TradeGate | 238.70012:15 PM | 241.900242.500 | -3.800-1.57% | 239.100100 | 239.400100 | 242.600237.000 | 2,631628,388.900 | |
gettex | 238.60012:14 PM | 242.100241.800 | -3.200-1.32% | 239.20063 | 239.50063 | 243.600237.400 | 716171,425 | |
Quotrix | 238.600010:32 AM | 241.3000239.5000 | -0.9000-0.38% | 239.1000170 | 239.4000170 | 241.3000238.6000 | 51,193 | |
Xetra | 238.7012:12 PM | 240.80241.10 | -2.40-1.00% | 238.6030 | 238.8058 | 241.20236.70 | 13,8013.3 mill. | |
London International | 254.452024-05-24 | 256.70260.50 | -- | 233.901,000 | 245.801,000 | 257.50250.70 | 11,6632.46 mill. | |
Cboe Europe DXE | 238.5512:12 PM | 240.80241.80 | -3.25-1.34% | 238.5018 | 238.7012 | 241.10237.00 | 5,118761,004.30 | |
Turquoise | 238.7012:12 PM | 241.10239.35 | -0.65-0.27% | -- | -- | 241.10237.00 | 560133,915.85 | |
LSE International Off-book | 238.9012:07 PM | 240.60239.60 | -0.70-0.29% | 233.901,000 | 245.801,000 | 241.00237.10 | 27866,609.50 | |
Stuttgart | 239.00012:00 PM | 240.500240.500 | -1.500-0.62% | 238.600168 | 238.600168 | 242.400237.400 | 27866,459.200 | |
Cboe Europe BXE | 242.052024-05-30 | 239.25253.10 | -- | -- | -- | 242.30239.25 | 21150,579.10 | |
Frankfurt | 239.000011:22 AM | 240.5000242.2000 | -3.2000-1.32% | 238.700050 | 238.900050 | 240.5000238.4000 | 5513,139 | |
Cboe Europe CXE | 242.002024-05-30 | 242.00285.50 | -- | -- | -- | 242.00242.00 | 4310,406 | |
Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | 237.5043 | 239.8042 | 240.90240.90 | 112,649.90 | |
Nasdaq Other OTC | 257.00002024-05-29 | 257.9000280.0000 | -- | -- | -- | 257.9000257.0000 | 1952,058.7000 | |
Berlin | 240.508:01 AM | 240.50241.80 | -1.30-0.54% | 238.7050 | 238.9050 | 240.50240.50 | 00.00 | |
München | 240.608:01 AM | 240.60239.90 | +0.70+0.29% | 238.7050 | 238.9050 | 240.60240.60 | 00.00 | |
Düsseldorf | 238.109:32 AM | 240.70241.10 | -3.00-1.24% | 238.50170 | 238.90170 | 240.70238.10 | 00.00 | |
Bulgaria | 293.602024-05-15 | 293.60289.00 | +4.60+1.59% | 238.60100 | 238.80100 | 293.60293.60 | 00.00 | |
Hannover | 241.708:16 AM | 241.70237.50 | +4.20+1.77% | 238.6030 | 238.8058 | 241.70241.70 | 00.00 | |
Hamburg | 241.708:16 AM | 241.70237.50 | +4.20+1.77% | 238.6030 | 238.8058 | 241.70241.70 | 00.00 | |
Euronext Milan (TAH) | 242.20- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 239.10012:28 PM | 240.500240.500 | -1.400-0.58% | 239.100- | 239.400- | 241.300236.700 | -- | |
Vienna Global Market | 242.509:05 AM | 242.50241.50 | +1.00+0.41% | 237.5038 | 239.9038 | 242.50242.50 | 0- | |