TradeGate238.70012:15 PM241.900242.500-3.800-1.57%239.100100239.400100242.600237.0002,631628,388.900
gettex238.60012:14 PM242.100241.800-3.200-1.32%239.20063239.50063243.600237.400716171,425
Quotrix238.600010:32 AM241.3000239.5000-0.9000-0.38%239.1000170239.4000170241.3000238.600051,193
Xetra238.7012:12 PM240.80241.10-2.40-1.00%238.6030238.8058241.20236.7013,8013.3 mill.
London International254.452024-05-24256.70260.50--233.901,000245.801,000257.50250.7011,6632.46 mill.
Cboe Europe DXE238.5512:12 PM240.80241.80-3.25-1.34%238.5018238.7012241.10237.005,118761,004.30
Turquoise238.7012:12 PM241.10239.35-0.65-0.27%----241.10237.00560133,915.85
LSE International Off-book238.9012:07 PM240.60239.60-0.70-0.29%233.901,000245.801,000241.00237.1027866,609.50
Stuttgart239.00012:00 PM240.500240.500-1.500-0.62%238.600168238.600168242.400237.40027866,459.200
Cboe Europe BXE242.052024-05-30239.25253.10------242.30239.2521150,579.10
Frankfurt239.000011:22 AM240.5000242.2000-3.2000-1.32%238.700050238.900050240.5000238.40005513,139
Cboe Europe CXE242.002024-05-30242.00285.50------242.00242.004310,406
Euronext Milan242.202024-05-30240.90291.80--237.5043239.8042240.90240.90112,649.90
Nasdaq Other OTC257.00002024-05-29257.9000280.0000------257.9000257.00001952,058.7000
Berlin240.508:01 AM240.50241.80-1.30-0.54%238.7050238.9050240.50240.5000.00
München240.608:01 AM240.60239.90+0.70+0.29%238.7050238.9050240.60240.6000.00
Düsseldorf238.109:32 AM240.70241.10-3.00-1.24%238.50170238.90170240.70238.1000.00
Bulgaria293.602024-05-15293.60289.00+4.60+1.59%238.60100238.80100293.60293.6000.00
Hannover241.708:16 AM241.70237.50+4.20+1.77%238.6030238.8058241.70241.7000.00
Hamburg241.708:16 AM241.70237.50+4.20+1.77%238.6030238.8058241.70241.7000.00
Euronext Milan (TAH)242.20-------------
Lang & Schwarz239.10012:28 PM240.500240.500-1.400-0.58%239.100-239.400-241.300236.700--
Vienna Global Market242.509:05 AM242.50241.50+1.00+0.41%237.5038239.9038242.50242.500-