TradeGate243,80013:04249,400249,100-5,300-2,13%243,600100243,800150249,700240,6005.2861,29 Mio. gettex243,90013:07249,700250,500-6,600-2,63%243,70062243,90062249,700240,8002.244545.760,900 Quotrix243,500011:21249,3000250,2000-6,7000-2,68%243,6000160243,8000160249,3000242,20009423.156,7000 Xetra242,9012:54248,00249,30-6,40-2,57%242,9062243,00116248,00240,7064.48215,65 Mio. Cboe Europe DXE242,9012:57247,30250,10-7,20-2,88%242,808243,00105247,30240,7028.8782,93 Mio. London International254,4524.05.2024256,70260,50--236,701.000248,801.000257,50250,7011.6632,46 Mio. LSE International Off-book243,0012:48247,15251,28-8,28-3,30%236,701.000248,801.000248,10240,803.757916.175,80 Turquoise243,2012:51247,40250,00-6,80-2,72%----247,40240,801.963476.227,70 Stuttgart243,20012:51249,100249,300-6,100-2,45%242,900165242,900165249,300241,30027466.910,200 Cboe Europe CXE285,5003.05.2024290,80275,15------290,80285,5015143.549,25 Hamburg245,009:16248,90250,00-5,00-2,00%242,8014243,00206248,90245,0010024.500 Cboe Europe BXE253,1027.05.2024253,10252,20------253,10253,104310.883,30 Frankfurt242,700012:18249,7000249,6000-6,9000-2,76%242,900050243,100050249,7000242,7000307.352 Euronext Milan291,8029.04.2024294,60293,10--241,9042244,0041296,70294,6082.358,90 Nasdaq Other OTC280,000024.05.2024280,0000289,3300------280,0000280,00002560 Vienna Global Market246,409:05246,40249,80-3,40-1,36%241,8036244,2057246,40246,400- Berlin248,908:00248,90253,90-5,00-1,97%242,9050243,1050248,90248,9000.00 Bulgaria293,6015.05.2024293,60289,00+4,60+1,59%242,80100243,00150293,60293,6000.00 Hannover248,908:16248,90254,00-5,10-2,01%242,8014243,00206248,90248,9000.00 Düsseldorf242,7012:32249,00249,60-6,90-2,76%----249,00242,7000.00 München249,708:00249,70253,80-4,10-1,62%242,9050243,1050249,70249,7000.00 Euronext Milan (TAH)250,30------------- Lang & Schwarz243,60013:12247,800247,800-4,200-1,69%243,600-243,800-249,100240,600--