| Quotrix | 68.9900 | -0.71% | - | -9.33% | +16.75% | +1.59% | +11.47% | |
| Lang & Schwarz | 68.900 | -0.63% | - | -9.23% | +17.36% | +1.53% | - | |
| gettex | 69.040 | -0.36% | - | -9.15% | +17.36% | +1.57% | -6.58% | |
| TradeGate | 69.000 | -0.58% | - | -9.14% | +16.79% | +1.23% | +11.48% | |
| München | 69.39 | -0.13% | - | -9.89% | +17.71% | +2.28% | +12.41% | |
| Bulgaria | 69.33 | +0.10% | - | -9.82% | +18.27% | +2.08% | - | |
| Cboe Europe CXE | 69.25 | -0.12% | - | -9.51% | +17.91% | +1.96% | -6.18% | |
| Xetra | 69.00 | -0.48% | - | -9.50% | +17.57% | +1.47% | +11.42% | |
| Hannover | 69.05 | -0.10% | - | -9.36% | +17.53% | +1.54% | +12.44% | |
| Düsseldorf | 68.85 | -0.82% | - | -9.35% | +16.79% | +1.03% | +11.84% | |
| Hamburg | 69.07 | -0.60% | - | -9.35% | +17.71% | +1.01% | +11.78% | |
| Stuttgart | 68.910 | -0.72% | - | -9.32% | +17.13% | +1.37% | +11.22% | |
| Berlin | 68.95 | -0.71% | - | -9.28% | +16.98% | +1.35% | +12.08% | |
| Bucharest | 347.25 | +2.09% | - | -9.25% | +20.36% | +4.28% | - | |
| Cboe Europe DXE | 69.14 | -0.29% | - | -9.23% | +17.63% | +1.68% | +11.79% | |
| Vienna Global Market | 69.15 | -0.13% | - | -9.23% | +17.80% | +1.68% | -6.35% | |
| Turquoise | 69.15 | -0.29% | - | -9.22% | +17.64% | +1.68% | -6.39% | |
| Cboe Europe BXE | 69.15 | -0.24% | - | -9.20% | +17.74% | +1.96% | -6.31% | |
| IDC Poland | 293.0 | - | - | -9.20% | +15.95% | -4.56% | - | |
| Euronext Milan | 69.22 | -0.17% | - | -9.05% | +17.76% | +1.79% | +12.13% | |
| Frankfurt | 69.0000 | -0.71% | - | -8.98% | +16.81% | +1.08% | +11.94% | |
| London International | 69.30 | +0.17% | - | -8.91% | +18.20% | +2.02% | +12.52% | |
| Euronext Milan (TAH) | 71.28 | -3.13% | - | -8.74% | +11.51% | -6.85% | +18.25% | |
| Nasdaq Other OTC | 74.9800 | -0.18% | - | -6.72% | +17.78% | +1.32% | -16.69% | |
| Budapest | 26,200.00 | - | - | -12.67% | +18.50% | +6.31% | +0.04% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.82% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -15.17% | |
| Bucharest | - | - | - | - | - | - | - | |