MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-26 9:52:04 PM | Chg. +0.98 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.40EUR | +1.33% | 2,320 Turnover: 171,267.80 |
-Bid Size: - | -Ask Size: - | 79.02 bill.EUR | 7.11% | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:52:04 PM | 74.40 | 0 |
| 2024-04-26 | 8:34:04 PM | 74.51 | 0 |
| 2024-04-26 | 7:10:15 PM | 74.55 | 0 |
| 2024-04-26 | 5:55:10 PM | 74.42 | 0 |
| 2024-04-26 | 5:10:03 PM | 74.24 | 0 |
| 2024-04-26 | 4:40:14 PM | 74.53 | 0 |
| 2024-04-26 | 3:36:12 PM | 74.57 | 0 |
| 2024-04-26 | 2:13:03 PM | 74.45 | 0 |
| 2024-04-26 | 1:21:04 PM | 74.31 | 0 |
| 2024-04-26 | 12:34:04 PM | 74.21 | 0 |
| 2024-04-26 | 11:44:03 AM | 74.18 | 0 |
| 2024-04-26 | 10:52:04 AM | 74.27 | 0 |
| 2024-04-26 | 10:28:22 AM | 74.09 | 20 |
All quotes in EUR
