| Lang & Schwarz | 47,590 | +0,02% | - | +11,27% | -19,53% | +6,54% | -49,38% | |
| TradeGate | 47,900 | -0,19% | - | +10,14% | -19,50% | +6,26% | -49,13% | |
| gettex | 47,810 | -0,08% | - | +11,50% | -19,43% | +6,72% | -49,00% | |
| Quotrix | 47,8500 | +2,53% | - | +9,85% | -19,04% | +6,48% | -49,15% | |
| Bulgaria | 59,86 | -0,86% | - | 0,00% | +5,98% | +7,55% | - | |
| Frankfurt | 46,9900 | +0,19% | - | +8,45% | -20,73% | +4,68% | -50,18% | |
| München | 47,380 | -1,15% | - | +7,39% | -20,34% | +5,34% | -49,06% | |
| Berlin | 47,470 | +2,09% | - | +8,85% | -20,19% | +5,65% | -48,97% | |
| Stuttgart | 47,530 | -0,42% | - | +10,20% | -19,79% | +6,35% | -49,29% | |
| Vienna Global Market | 47,49 | -0,38% | - | +8,75% | -19,75% | +6,36% | -49,53% | |
| Xetra | 47,550 | -0,36% | - | +9,21% | -19,65% | +6,81% | -49,32% | |
| Cboe Europe DXE | 47,57 | -0,48% | - | +9,06% | -19,52% | +6,73% | -49,47% | |
| Turquoise | 47,57 | -0,48% | - | +9,08% | -19,48% | +6,71% | -49,46% | |
| Cboe Europe BXE | 46,70 | - | - | +9,65% | -19,47% | +4,57% | -50,26% | |
| Düsseldorf | 47,320 | -0,40% | - | +9,79% | -19,39% | +4,62% | -49,47% | |
| London International | 47,80 | - | - | +9,73% | -19,09% | +7,20% | -49,19% | |
| Hamburg | 47,760 | +0,29% | - | +9,69% | -18,50% | +5,99% | -48,85% | |
| Cboe Europe CXE | 48,15 | - | - | +8,84% | -18,28% | +8,25% | -48,74% | |
| Hannover | 47,760 | +2,93% | - | +8,23% | -18,02% | +5,99% | -48,85% | |
| Nasdaq Other OTC | 53,1000 | +4,30% | - | +12,14% | -17,67% | +10,65% | -53,61% | |
| Euronext Milan | 47,580 | -0,40% | - | +8,21% | -17,25% | +5,90% | -49,25% | |
| Euronext Milan (TAH) | 50,78 | +6,17% | - | +21,19% | +1,56% | -21,88% | -21,88% | |
| LSE International Off-book | 47,29 | +0,45% | - | - | - | - | - | |