PUMA SE/ DE0006969603 /
| 2024-05-29 9:27:32 AM | Chg. -0.2800 | Volume | Bid9:36:32 AM | Ask9:36:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.7800EUR | -0.59% | 10 Turnover: 467.8000 |
46.5000Bid Size: 370 | 46.5200Ask Size: 370 | 7.07 bill.EUR | 1.74% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:27:32 AM | 46.7800 | 10 |
| 2024-05-29 | 7:57:05 AM | 47.2500 | 0 |
| 2024-05-28 | 4:45:41 PM | 47.0600 | 200 |
| 2024-05-28 | 2:58:55 PM | 47.3500 | 50 |
| 2024-05-28 | 10:58:42 AM | 48.0000 | 500 |
| 2024-05-28 | 7:57:05 AM | 48.2000 | 0 |
| 2024-05-27 | 12:06:32 PM | 48.2600 | 26 |
| 2024-05-27 | 11:06:23 AM | 48.2800 | 200 |
| 2024-05-27 | 10:11:06 AM | 48.2800 | 45 |
| 2024-05-27 | 10:10:06 AM | 48.2700 | 48 |
| 2024-05-27 | 9:15:14 AM | 48.3500 | 3 |
| 2024-05-27 | 7:57:06 AM | 47.5500 | 0 |
| 2024-05-24 | 2:17:08 PM | 47.9900 | 60 |
All quotes in EUR
