Puma SE/ DE0006969603 /
| 2024-06-10 10:12:39 AM | Chg. -0.87 | Volume | Bid10:12:44 AM | Ask10:13:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.73EUR | -1.83% | 26,178 Turnover: 856,386.57 |
46.70Bid Size: 148 | 46.75Ask Size: 283 | 7.01 bill.EUR | 1.75% | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:12:39 AM | 46.73 | 78 |
| 2024-06-10 | 10:12:20 AM | 46.72 | 111 |
| 2024-06-10 | 10:12:17 AM | 46.71 | 80 |
| 2024-06-10 | 10:12:16 AM | 46.73 | 4 |
| 2024-06-10 | 10:11:43 AM | 46.74 | 73 |
| 2024-06-10 | 10:11:20 AM | 46.71 | 158 |
| 2024-06-10 | 10:10:31 AM | 46.71 | 27 |
| 2024-06-10 | 10:10:03 AM | 46.75 | 87 |
| 2024-06-10 | 10:08:42 AM | 46.78 | 181 |
| 2024-06-10 | 10:08:39 AM | 46.79 | 100 |
| 2024-06-10 | 10:08:22 AM | 46.79 | 48 |
| 2024-06-10 | 10:08:20 AM | 46.76 | 34 |
| 2024-06-10 | 10:07:25 AM | 46.77 | 57 |
All quotes in EUR
