PUMA SE/ DE0006969603 /
| 2024-05-29 9:20:09 AM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.71EUR | -0.95% | 745 Turnover: 34,914.64 |
-Bid Size: - | -Ask Size: - | 7.07 bill.EUR | 1.74% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:09 AM | 46.71 | 50 |
| 2024-05-29 | 9:17:15 AM | 46.78 | 50 |
| 2024-05-29 | 9:16:26 AM | 46.82 | 4 |
| 2024-05-29 | 9:16:26 AM | 46.82 | 4 |
| 2024-05-29 | 9:15:37 AM | 46.82 | 2 |
| 2024-05-29 | 9:15:37 AM | 46.82 | 27 |
| 2024-05-29 | 9:15:37 AM | 46.82 | 9 |
| 2024-05-29 | 9:15:37 AM | 46.83 | 38 |
| 2024-05-29 | 9:13:48 AM | 46.84 | 50 |
| 2024-05-29 | 9:13:40 AM | 46.87 | 50 |
| 2024-05-29 | 9:13:07 AM | 46.90 | 10 |
| 2024-05-29 | 9:12:07 AM | 46.89 | 2 |
| 2024-05-29 | 9:08:39 AM | 46.95 | 13 |
All quotes in EUR
