| gettex | 67.880 | -0.18% | - | -8.31% | +14.66% | -4.48% | -9.24% | |
| Quotrix | 67.9200 | -0.51% | - | -8.33% | +14.92% | -4.45% | +8.77% | |
| TradeGate | 67.900 | -0.45% | - | -7.99% | +14.70% | -4.37% | +8.68% | |
| Lang & Schwarz | 67.870 | -0.09% | - | -8.05% | +14.88% | -4.22% | - | |
| IDC Poland | 294.1 | -0.84% | - | -8.86% | +16.38% | -7.17% | - | |
| Euronext Milan (TAH) | 71.28 | -3.13% | - | -8.74% | +11.51% | -6.85% | +18.25% | |
| Bulgaria | 68.15 | +0.04% | - | -8.14% | +15.67% | -4.96% | - | |
| Cboe Europe BXE | 67.92 | -0.51% | - | -9.11% | +15.10% | -4.74% | -9.23% | |
| Cboe Europe DXE | 67.91 | -0.32% | - | -8.33% | +14.98% | -4.71% | +7.91% | |
| London International | 67.93 | -0.37% | - | -8.25% | +15.39% | -4.71% | +8.51% | |
| Turquoise | 67.93 | -0.29% | - | -8.30% | +15.04% | -4.69% | -9.38% | |
| Vienna Global Market | 67.89 | -0.38% | - | -8.34% | +15.18% | -4.65% | -9.44% | |
| Xetra | 67.90 | -0.24% | - | -8.42% | +15.22% | -4.61% | +7.90% | |
| Berlin | 67.92 | -0.26% | - | -8.27% | +14.89% | -4.51% | +8.38% | |
| Euronext Milan | 68.10 | -0.16% | - | -6.97% | +15.23% | -4.49% | +8.60% | |
| Stuttgart | 67.930 | -0.10% | - | -8.20% | +14.92% | -4.46% | +8.48% | |
| Düsseldorf | 68.13 | +0.16% | - | -7.87% | +15.47% | -4.34% | +8.83% | |
| Cboe Europe CXE | 68.26 | - | - | -8.02% | +15.60% | -4.26% | -8.74% | |
| Frankfurt | 68.0000 | -0.07% | - | -8.55% | +14.96% | -4.10% | +8.68% | |
| Hamburg | 68.55 | +0.57% | - | -7.54% | +16.60% | -4.01% | +9.52% | |
| Nasdaq Other OTC | 74.0850 | +0.34% | - | -5.86% | +14.66% | -3.71% | -19.29% | |
| Bucharest | 340.50 | -0.22% | - | -8.44% | +17.41% | -3.70% | - | |
| München | 68.71 | +0.70% | - | -7.46% | +16.28% | -3.40% | +9.34% | |
| Hannover | 68.59 | +0.63% | - | -7.60% | +17.09% | -3.39% | +9.22% | |
| Budapest | 26,290.00 | - | - | -12.37% | +23.02% | +0.02% | +2.50% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.82% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.15% | |
| Bucharest | - | - | - | - | - | - | - | |