IEX | 184,2707.06.2024 | 184,03184,98 | -0,71-0,38% | -- | -- | 186,28183,41 | 298.90455,25 Mio. | |
Quotrix | 171,920007.06.2024 | 169,8000168,8600 | +3,0600+1,81% | 170,1600150 | 170,8400150 | 172,2600169,2600 | 660112.407,1600 | |
TradeGate | 170,66007.06.2024 | 169,980169,820 | +0,840+0,49% | -- | -- | 172,360169,280 | 77.50013,23 Mio. | |
gettex | 170,64007.06.2024 | 169,540169,820 | +0,820+0,48% | 170,560788 | 170,700788 | 172,420169,260 | 23.4934,02 Mio. | |
Lang & Schwarz | 170,18008.06.2024 | 170,180170,180 | 0,0000,00% | 170,180- | 170,880- | 170,180170,180 | -- | |
LSE Domestic Off-book | 184,701607.06.2024 | 184,8400183,2700 | +1,4316+0,78% | -- | -- | 186,2800183,3720 | 78.24814,49 Mio. | |
Cboe US | 184,3307.06.2024 | 184,90185,00 | -0,67-0,36% | 182,932 | 186,311 | 186,27183,36 | 1,38 Mio.186,82 Mio. | |
NASDAQ | 184,300007.06.2024 | 184,9000185,0000 | -0,7000-0,38% | 184,12005.000 | 184,200025.900 | 186,2888183,3600 | 28,02 Mio.3,6 Mrd. | |
London Domestic | 181,000005.06.2024 | 179,5000178,2500 | -- | -- | -- | 179,5000179,5000 | 10017.950 | |
London International | 179,0026.04.2024 | 174,50171,25 | -- | -- | -- | 181,06174,50 | 2,24 Mio.7,32 Mio. | |
München | 172,2007.06.2024 | 169,54168,74 | +3,46+2,05% | -- | -- | 172,20169,54 | 91.549,80 | |
Hamburg | 171,9007.06.2024 | 169,54168,46 | +3,44+2,04% | -- | -- | 171,90169,46 | 25242.946,80 | |
Euronext Milan | 171,9007.06.2024 | 169,52168,90 | +3,00+1,78% | -- | -- | 171,90169,44 | 17.8493,04 Mio. | |
Vienna Global Market | 171,9007.06.2024 | 169,70169,00 | +2,90+1,72% | -- | -- | 171,90169,50 | 22938.918,14 | |
Xetra | 171,8807.06.2024 | 169,78168,90 | +2,98+1,76% | -- | -- | 171,88169,30 | 41.1557,01 Mio. | |
Düsseldorf | 171,8807.06.2024 | 169,58168,46 | +3,42+2,03% | -- | -- | 171,88169,58 | 8013.606 | |
Euronext Milan (TAH) | 171,6407.06.2024 | 171,60168,42 | +3,22+1,91% | -- | -- | 172,08171,40 | 651111.741,48 | |
Cboe Europe DXE | 171,3407.06.2024 | 169,90168,86 | +2,48+1,47% | -- | -- | 171,40169,40 | 2.717356.842,34 | |
Stuttgart | 171,28007.06.2024 | 169,960168,800 | +2,480+1,47% | -- | -- | 172,000169,500 | 2.028344.663,560 | |
Berlin | 171,2607.06.2024 | 169,76168,46 | +2,80+1,66% | -- | -- | 172,14169,54 | 6010.320 | |
Frankfurt | 170,960007.06.2024 | 169,9800169,9800 | +0,9800+0,58% | -- | -- | 172,6000169,1000 | 8.5851,45 Mio. | |
Bulgaria | 170,2607.06.2024 | 170,26167,52 | +2,74+1,64% | -- | -- | 170,26170,26 | 00.00 | |
Hannover | 169,8607.06.2024 | 169,58168,96 | +0,90+0,53% | -- | -- | 169,86169,58 | 6010.191,60 | |
Cboe Europe CXE | 169,4007.06.2024 | 169,40164,70 | +4,70+2,85% | -- | -- | 169,40169,40 | 508.470 | |
Cboe Europe BXE | 169,4007.06.2024 | 169,40166,50 | +2,90+1,74% | -- | -- | 169,40169,40 | 508.470 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |