IEX184,2707.06.2024184,03184,98-0,71-0,38%----186,28183,41298.90455,25 Mio.
Quotrix171,920007.06.2024169,8000168,8600+3,0600+1,81%170,1600150170,8400150172,2600169,2600660112.407,1600
TradeGate170,66007.06.2024169,980169,820+0,840+0,49%----172,360169,28077.50013,23 Mio.
gettex170,64007.06.2024169,540169,820+0,820+0,48%170,560788170,700788172,420169,26023.4934,02 Mio.
Lang & Schwarz170,18008.06.2024170,180170,1800,0000,00%170,180-170,880-170,180170,180--
LSE Domestic Off-book184,701607.06.2024184,8400183,2700+1,4316+0,78%----186,2800183,372078.24814,49 Mio.
Cboe US184,3307.06.2024184,90185,00-0,67-0,36%182,932186,311186,27183,361,38 Mio.186,82 Mio.
NASDAQ184,300007.06.2024184,9000185,0000-0,7000-0,38%184,12005.000184,200025.900186,2888183,360028,02 Mio.3,6 Mrd.
London Domestic181,000005.06.2024179,5000178,2500------179,5000179,500010017.950
London International179,0026.04.2024174,50171,25------181,06174,502,24 Mio.7,32 Mio.
München172,2007.06.2024169,54168,74+3,46+2,05%----172,20169,5491.549,80
Hamburg171,9007.06.2024169,54168,46+3,44+2,04%----171,90169,4625242.946,80
Euronext Milan171,9007.06.2024169,52168,90+3,00+1,78%----171,90169,4417.8493,04 Mio.
Vienna Global Market171,9007.06.2024169,70169,00+2,90+1,72%----171,90169,5022938.918,14
Xetra171,8807.06.2024169,78168,90+2,98+1,76%----171,88169,3041.1557,01 Mio.
Düsseldorf171,8807.06.2024169,58168,46+3,42+2,03%----171,88169,588013.606
Euronext Milan (TAH)171,6407.06.2024171,60168,42+3,22+1,91%----172,08171,40651111.741,48
Cboe Europe DXE171,3407.06.2024169,90168,86+2,48+1,47%----171,40169,402.717356.842,34
Stuttgart171,28007.06.2024169,960168,800+2,480+1,47%----172,000169,5002.028344.663,560
Berlin171,2607.06.2024169,76168,46+2,80+1,66%----172,14169,546010.320
Frankfurt170,960007.06.2024169,9800169,9800+0,9800+0,58%----172,6000169,10008.5851,45 Mio.
Bulgaria170,2607.06.2024170,26167,52+2,74+1,64%----170,26170,2600.00
Hannover169,8607.06.2024169,58168,96+0,90+0,53%----169,86169,586010.191,60
Cboe Europe CXE169,4007.06.2024169,40164,70+4,70+2,85%----169,40169,40508.470
Cboe Europe BXE169,4007.06.2024169,40166,50+2,90+1,74%----169,40169,40508.470
LSE International Off-book--------------
Turquoise--------------