Amazon.Com INC AMAZON COM ORD (CD.../ US0231351067 /
| 2024-04-26 7:29:43 PM | Chg. +7.75 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.00USD | +4.53% | 2.24 mill. Turnover: 7.32 mill. |
-Bid Size: - | -Ask Size: - | 1865.78 bill.USD | - | 60.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:29:43 PM | 179.92 | 280 |
| 2024-04-26 | 7:28:09 PM | 179.86 | 80 |
| 2024-04-26 | 7:27:45 PM | 179.93 | 27 |
| 2024-04-26 | 7:24:43 PM | 180.04 | 1 |
| 2024-04-26 | 7:22:22 PM | 180.10 | 250 |
| 2024-04-26 | 7:21:20 PM | 180.27 | 100 |
| 2024-04-26 | 7:19:10 PM | 180.39 | 15 |
| 2024-04-26 | 7:18:47 PM | 180.34 | 140 |
| 2024-04-26 | 7:18:10 PM | 180.34 | 250 |
| 2024-04-26 | 7:17:55 PM | 180.32 | 250 |
| 2024-04-26 | 7:17:44 PM | 180.38 | 12 |
| 2024-04-26 | 7:16:03 PM | 180.54 | 2 |
| 2024-04-26 | 7:15:43 PM | 180.56 | 23 |
All quotes in USD
