AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-05-03 9:59:28 PM | Chg. +0.900 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.000EUR | +0.52% | 100,355 Turnover: 17.31 mill. |
-Bid Size: - | -Ask Size: - | 1800.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:28 PM | 173.000 | 10 |
| 2024-05-03 | 9:58:29 PM | 173.060 | 90 |
| 2024-05-03 | 9:57:14 PM | 172.920 | 5 |
| 2024-05-03 | 9:56:49 PM | 173.040 | 4 |
| 2024-05-03 | 9:53:46 PM | 173.000 | 6 |
| 2024-05-03 | 9:52:10 PM | 173.040 | 6 |
| 2024-05-03 | 9:48:07 PM | 172.900 | 1 |
| 2024-05-03 | 9:47:51 PM | 172.960 | 12 |
| 2024-05-03 | 9:47:03 PM | 172.960 | 5 |
| 2024-05-03 | 9:42:59 PM | 172.900 | 60 |
| 2024-05-03 | 9:41:43 PM | 172.880 | 2 |
| 2024-05-03 | 9:40:57 PM | 172.860 | 200 |
| 2024-05-03 | 9:40:43 PM | 172.760 | 3 |
All quotes in EUR
