| IEX | 216.589:59 PM | 218.15219.11 | -2.53-1.15% | -- | -- | 219.66215.55 | 100,49121.86 mill. | |
| Quotrix | 201.35004:31 PM | 201.5000200.8000 | +0.5500+0.27% | 199.580060 | 200.200060 | 201.5000201.3500 | 71,409.4500 | |
| TradeGate | 200.4009:56 PM | 201.900203.000 | -2.600-1.28% | 199.340100 | 200.55099 | 202.500199.380 | 886178,415.780 | |
| gettex | 199.8209:57 PM | 201.900204.050 | -4.230-2.07% | 199.580199 | 200.200199 | 202.750198.720 | 519104,662.270 | |
| Lang & Schwarz | 198.40010:38 PM | 201.450201.450 | -3.050-1.51% | 198.400- | 200.300- | 202.600198.380 | -- | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.001,500 | -- | 1,620.001,620.00 | 1016,200 | |
| London International | 222.152024-05-24 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
| LSE International Off-book | 217.948:13 PM | 217.83220.30 | -2.36-1.07% | -- | -- | 219.45215.52 | 4,6811.02 mill. | |
| NASDAQ | 216.540010:00 PM | 217.9700219.0500 | -2.5100-1.15% | 215.5000400 | 217.6100100 | 219.6900215.4976 | 3.98 mill.563.29 mill. | |
| Cboe US | 216.479:59 PM | 218.15219.11 | -2.64-1.20% | 192.381 | 236.002 | 219.69215.64 | 168,46417.62 mill. | |
| Cboe Europe BXE | 205.102024-05-23 | 205.10195.66 | -- | -- | -- | 205.10205.10 | 3615.30 | |
| Cboe Europe DXE | 202.202024-05-24 | 202.20204.35 | -- | -- | -- | 202.20202.20 | 8917,995.80 | |
| Frankfurt | 202.05003:46 PM | 200.5000203.0000 | -0.9500-0.47% | -- | -- | 202.6000200.5000 | 7314,721.7500 | |
| Stuttgart | 201.70012:14 PM | 201.050203.100 | -1.400-0.69% | -- | -- | 201.700201.050 | 7214,480.150 | |
| Düsseldorf | 201.657:32 PM | 200.85202.15 | -0.50-0.25% | -- | -- | 201.65200.60 | 00.00 | |
| Hannover | 201.108:17 AM | 201.10202.65 | -1.55-0.76% | -- | -- | 201.10201.10 | 00.00 | |
| Cboe Europe CXE | 201.102024-05-22 | 201.10193.02 | -- | -- | -- | 201.10201.10 | 1201.10 | |
| Berlin | 201.108:08 AM | 201.10202.60 | -1.50-0.74% | 200.90380 | 201.50380 | 201.10201.10 | 00.00 | |
| Hamburg | 201.108:17 AM | 201.10202.15 | -1.05-0.52% | -- | -- | 201.10201.10 | 00.00 | |
| München | 201.058:00 AM | 201.05202.65 | -1.60-0.79% | -- | -- | 201.05201.05 | 00.00 | |
| Bulgaria | 200.954:00 PM | 200.95202.40 | -1.45-0.72% | -- | -- | 200.95200.95 | 00.00 | |
| Vienna Global Market | 200.605:32 PM | 201.55203.70 | -3.10-1.52% | -- | -- | 201.55200.60 | 0- | |
| Xetra | 200.505:35 PM | 201.50203.65 | -3.15-1.55% | -- | -- | 201.95200.20 | 35070,542.55 | |
| Euronext Milan | 200.204:05 PM | 200.35203.45 | -3.25-1.60% | -- | -- | 202.55200.30 | 255,012.85 | |
| Euronext Milan (TAH) | 195.182024-05-10 | 195.18184.62 | +10.56+5.72% | -- | -- | 195.18195.18 | 101,951.80 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |