| IEX | 914.108:14 PM | 899.89904.02 | +10.08+1.12% | 898.20104 | 915.001,106 | 914.38889.69 | 146,596132.48 mill. | |
| gettex | 845.0008:14 PM | 839.000837.700 | +7.300+0.87% | 844.300148 | 845.000148 | 845.000823.000 | 7,5416.3 mill. | |
| Lang & Schwarz | 844.4008:14 PM | 834.800834.800 | +9.600+1.15% | 844.400- | 844.800- | 844.600822.700 | -- | |
| TradeGate | 844.3008:14 PM | 839.000838.100 | +6.200+0.74% | 844.400250 | 844.900250 | 844.600823.200 | 29,97925.06 mill. | |
| Quotrix | 843.00008:12 PM | 837.5000837.1000 | +5.9000+0.70% | 844.4000100 | 845.0000100 | 843.5000830.7000 | 172144,000.7000 | |
| London International | 908.337:25 PM | 898.54892.30 | +16.03+1.80% | -- | -- | 912.18723.32 | 50,7873.93 mill. | |
| NASDAQ | 908.15007:59 PM | 895.9900903.9900 | +4.1600+0.46% | 908.0800200 | 908.2300100 | 912.7299889.3400 | 19.77 mill.12.86 bill. | |
| Cboe US | 908.007:58 PM | 895.94904.28 | +3.72+0.41% | 907.631 | 908.115 | 912.51889.86 | 1.24 mill.781.35 mill. | |
| Cboe Europe DXE | 842.805:29 PM | 837.50834.90 | +7.90+0.95% | -- | -- | 843.40823.20 | 2,7671.7 mill. | |
| Vienna Global Market | 841.105:32 PM | 837.80834.50 | +6.60+0.79% | -- | -- | 841.10828.10 | 3428,291.60 | |
| Berlin | 840.505:36 PM | 836.30837.70 | +2.80+0.33% | 839.10500 | 839.80500 | 840.50836.30 | 2420,106.90 | |
| Frankfurt | 840.20007:44 PM | 839.0000836.5000 | +3.7000+0.44% | 839.1000500 | 839.8000500 | 841.4000825.9000 | 1,7081.43 mill. | |
| Euronext Milan (TAH) | 840.007:47 PM | 838.90834.20 | +5.80+0.70% | 838.80100 | 839.90100 | 840.00837.40 | 122102,446.30 | |
| Stuttgart | 839.8007:14 PM | 836.500836.400 | +3.400+0.41% | 839.200300 | 839.800300 | 840.800826.900 | 465388,138.200 | |
| Xetra | 839.605:38 PM | 837.00836.50 | +3.10+0.37% | -- | -- | 843.50823.10 | 16,47213.72 mill. | |
| Hamburg | 839.605:41 PM | 836.50832.90 | +6.70+0.80% | 838.80500 | 839.50500 | 839.60830.80 | 6352,647.30 | |
| Euronext Milan | 839.605:35 PM | 838.70837.00 | +2.60+0.31% | -- | -- | 843.00825.20 | 8,0296.72 mill. | |
| Düsseldorf | 838.507:31 PM | 836.50834.80 | +3.70+0.44% | 838.40100 | 840.10100 | 838.60828.60 | 2016,681.70 | |
| München | 837.004:24 PM | 839.00830.50 | +6.50+0.78% | 838.90500 | 839.50500 | 839.00825.00 | 8671,810.40 | |
| Cboe Europe BXE | 835.004:47 PM | 836.50835.30 | -0.30-0.04% | -- | -- | 839.00826.00 | 377314,248.70 | |
| Cboe Europe CXE | 834.904:47 PM | 837.10837.60 | -2.70-0.32% | -- | -- | 837.10833.10 | 54,175.20 | |
| Hannover | 830.604:15 PM | 836.10835.90 | -5.30-0.63% | 838.80500 | 839.50500 | 836.10830.60 | 5041,530 | |
| Bulgaria | 830.304:00 PM | 830.30828.70 | +1.60+0.19% | -- | -- | 830.30830.30 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |