NVIDIA Corporation/ US67066G1040 /
| 2024-04-26 7:28:58 PM | Chg. +55.4300 | Volume | Bid7:28:58 PM | Ask7:28:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 881.7500USD | +6.71% | 36.69 mill. Turnover: 21.89 bill. |
881.6100Bid Size: 100 | 881.8200Ask Size: 600 | 2182.85 bill.USD | 0.02% | 72.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:29:09 PM | 881.9300 | 100 |
| 2024-04-26 | 7:29:09 PM | 881.8800 | 100 |
| 2024-04-26 | 7:29:09 PM | 881.8600 | 100 |
| 2024-04-26 | 7:29:09 PM | 881.8600 | 100 |
| 2024-04-26 | 7:29:09 PM | 881.7950 | 100 |
| 2024-04-26 | 7:29:09 PM | 881.7900 | 100 |
| 2024-04-26 | 7:29:09 PM | 881.7977 | 1,000 |
| 2024-04-26 | 7:29:09 PM | 881.8599 | 100 |
| 2024-04-26 | 7:29:09 PM | 881.8075 | 1,500 |
| 2024-04-26 | 7:29:09 PM | 881.8500 | 100 |
| 2024-04-26 | 7:29:09 PM | 881.8500 | 123 |
| 2024-04-26 | 7:29:09 PM | 881.8500 | 461 |
| 2024-04-26 | 7:29:09 PM | 881.8500 | 144 |
All quotes in USD
