NVIDIA Corp/ US67066G1040 /
| 2024-05-03 5:22:13 PM | Chg. +18.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 813.20EUR | +2.37% | 148 Turnover: 120,487.40 |
-Bid Size: - | -Ask Size: - | 2069.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:13 PM | 813.20 | 1 |
| 2024-05-03 | 5:22:13 PM | 813.20 | 11 |
| 2024-05-03 | 5:15:55 PM | 814.00 | 1 |
| 2024-05-03 | 5:15:55 PM | 814.00 | 3 |
| 2024-05-03 | 5:15:03 PM | 813.20 | 1 |
| 2024-05-03 | 5:15:03 PM | 813.20 | 2 |
| 2024-05-03 | 4:56:03 PM | 819.90 | 5 |
| 2024-05-03 | 4:00:00 PM | 823.40 | 24 |
| 2024-05-03 | 3:53:56 PM | 821.20 | 24 |
| 2024-05-03 | 3:44:23 PM | 813.80 | 7 |
| 2024-05-03 | 3:43:31 PM | 812.70 | 8 |
| 2024-05-03 | 2:55:03 PM | 810.30 | 4 |
| 2024-05-03 | 2:37:12 PM | 809.80 | 8 |
All quotes in EUR
