| Quotrix | 41.12002024-05-31 | 41.120040.7400 | +0.3800+0.93% | 40.220070 | 41.440070 | 41.120041.1200 | -- | |
| gettex | 41.2202024-05-31 | 41.04041.120 | +0.100+0.24% | 41.300181 | 41.360181 | 41.28040.860 | 301,234.960 | |
| Lang & Schwarz | 41.22010:09 AM | 41.22041.220 | 0.0000.00% | 41.220- | 41.380- | 41.22041.220 | -- | |
| TradeGate | 41.1402024-05-31 | 41.06041.460 | -0.320-0.77% | 41.300130 | 41.440130 | 41.18041.060 | 1,15447,480.160 | |
| Vienna Global Market | 41.122024-05-31 | 41.1240.62 | +0.50+1.23% | -- | -- | 41.1241.12 | 0- | |
| Berlin | 41.0802024-05-31 | 41.08040.740 | +0.340+0.83% | -- | -- | 41.08041.080 | 00.000 | |
| München | 41.0802024-05-31 | 41.08040.860 | +0.220+0.54% | -- | -- | 41.08041.080 | 00.000 | |
| Hannover | 40.9002024-05-31 | 40.90040.700 | +0.200+0.49% | -- | -- | 40.90040.900 | 00.000 | |
| Frankfurt | 40.86002024-05-31 | 40.860040.6800 | +0.1800+0.44% | -- | -- | 40.860040.8600 | 00.0000 | |
| Cboe Europe BXE | 41.272024-05-31 | 41.2741.12 | +0.15+0.36% | -- | -- | 41.2741.27 | 1385,695.26 | |
| LSE International Off-book | 41.262024-05-31 | 41.0041.12 | +0.14+0.34% | -- | -- | 41.2840.76 | 389,38816.01 mill. | |
| Düsseldorf | 40.9202024-05-31 | 40.82040.840 | +0.080+0.20% | -- | -- | 41.06040.820 | 00.000 | |
| Madrid | 41.12002024-05-31 | 41.020041.0600 | +0.0600+0.15% | 40.4400600 | 41.3000105 | 41.300040.7400 | 2.57 mill.105.77 mill. | |
| Stuttgart | 40.8802024-05-31 | 40.88041.060 | -0.180-0.44% | -- | -- | 41.02040.880 | 00.000 | |
| Turquoise | 40.802024-05-31 | 41.1441.10 | -0.30-0.73% | -- | -- | 41.2640.74 | 21,471880,148.85 | |
| Cboe Europe DXE | 40.802024-05-31 | 41.1241.12 | -0.32-0.78% | -- | -- | 41.2640.74 | 140,9342.61 mill. | |
| Cboe Europe CXE | 41.602024-05-28 | 41.6040.75 | -- | -- | -- | 41.6041.60 | 26511,024 | |
| Euronext Milan | 41.2002024-05-30 | 41.08038.660 | -- | -- | -- | 41.08041.080 | 1204,929.600 | |
| Euronext Milan (TAH) | 40.760- | -- | -- | -- | -- | -- | -- | |
| London International | 40.512024-05-24 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| Nasdaq Other OTC | 41.21502024-04-09 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |