| Quotrix | 41.26007:57 AM | 41.260041.6400 | -0.3800-0.91% | 40.9200640 | 41.0000640 | 41.260041.2600 | -- | |
| TradeGate | 40.9401:39 PM | 41.38041.180 | -0.240-0.58% | 40.920600 | 41.000600 | 41.42040.940 | 3,243133,844.140 | |
| Lang & Schwarz | 40.9402:46 PM | 41.10040.940 | 0.0000.00% | 40.940- | 40.980- | 41.50040.820 | -- | |
| gettex | 40.9002:44 PM | 41.12041.060 | -0.160-0.39% | 40.920366 | 41.000366 | 41.46040.900 | -- | |
| Cboe Europe CXE | 41.602024-05-28 | 41.6040.75 | -- | -- | -- | 41.6041.60 | 26511,024 | |
| Euronext Milan | 41.40011:09 AM | 41.40041.200 | +0.200+0.49% | 40.720246 | 41.120244 | 41.40041.400 | 141.400 | |
| Vienna Global Market | 41.329:05 AM | 41.3241.66 | -0.34-0.82% | 40.66250 | 41.18250 | 41.3241.32 | 0- | |
| München | 41.2808:02 AM | 41.28041.520 | -0.240-0.58% | 40.8803,000 | 40.9603,000 | 41.28041.280 | 00.000 | |
| Hannover | 41.2208:01 AM | 41.22041.520 | -0.300-0.72% | 40.880600 | 40.960600 | 41.22041.220 | 00.000 | |
| Nasdaq Other OTC | 41.21502024-04-09 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
| Berlin | 41.1608:02 AM | 41.16041.560 | -0.400-0.96% | 40.8803,000 | 40.9603,000 | 41.16041.160 | 00.000 | |
| Euronext Milan (TAH) | 41.120- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 41.032024-06-04 | 41.0341.27 | -- | -- | -- | 41.0341.03 | 1104,513.30 | |
| Düsseldorf | 41.02012:31 PM | 41.16040.800 | +0.220+0.54% | 40.820640 | 41.020640 | 41.18041.020 | 00.000 | |
| Cboe Europe DXE | 40.912:33 PM | 41.1441.10 | -0.19-0.46% | 40.90228 | 40.9240 | 41.5440.83 | 65,4351.25 mill. | |
| Turquoise | 40.902:32 PM | 41.1041.12 | -0.22-0.54% | -- | -- | 41.5440.84 | 11,327465,313.18 | |
| Frankfurt | 40.90008:12 AM | 40.900041.4600 | -0.5600-1.35% | 40.82001,000 | 41.00001,000 | 40.900040.9000 | 00.0000 | |
| Madrid | 40.90002:32 PM | 41.080041.0000 | -0.1000-0.24% | 40.9000166 | 40.94001,148 | 41.540040.8400 | 81,4823.35 mill. | |
| LSE International Off-book | 40.822:22 PM | 41.5141.17 | -0.35-0.84% | 40.221,000 | 41.901,000 | 41.5640.82 | 3,807156,798.34 | |
| London International | 40.512024-05-24 | 39.2439.74 | -- | 40.221,000 | 41.901,000 | 40.7638.64 | 12.74 mill.300,492.26 | |
| Stuttgart | 40.4608:01 AM | 40.46041.520 | -1.060-2.55% | 40.78010,000 | 41.06010,000 | 40.46040.460 | -- | |