gettex | 39.7204:13 PM | 39.46039.440 | +0.280+0.71% | 39.740377 | 39.800377 | 39.72039.380 | 1897,503.300 | |
Lang & Schwarz | 39.7604:31 PM | 39.40039.400 | +0.360+0.91% | 39.760- | 39.780- | 39.78039.320 | -- | |
Quotrix | 39.54007:57 AM | 39.540039.5400 | 0.00000.00% | 39.7400660 | 39.8000660 | 39.540039.5400 | -- | |
TradeGate | 39.7204:07 PM | 39.66039.200 | +0.520+1.33% | 39.740600 | 39.800600 | 39.72039.580 | 40816,204.720 | |
Berlin | 39.4608:13 AM | 39.46039.420 | +0.040+0.10% | 39.7203,000 | 39.8003,000 | 39.46039.460 | 00.000 | |
Cboe Europe BXE | 39.744:14 PM | 39.6239.41 | +0.33+0.84% | 39.7420 | -- | 39.7739.59 | 1,33853,120.72 | |
Cboe Europe CXE | 38.062024-04-29 | 38.0637.64 | -- | -- | -- | 38.0638.06 | 138.06 | |
Cboe Europe DXE | 39.764:17 PM | 39.6039.42 | +0.34+0.86% | 39.74996 | 39.78827 | 39.7839.34 | 114,0321.94 mill. | |
Düsseldorf | 39.50012:31 PM | 39.44039.300 | +0.200+0.51% | 39.680660 | 39.840660 | 39.50039.360 | 00.000 | |
Euronext Milan | 38.6602024-04-17 | 38.60038.020 | -- | 39.600253 | 39.940251 | 38.60038.600 | 11424.600 | |
Euronext Milan (TAH) | 39.320- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 39.30008:20 AM | 39.300038.8800 | +0.4200+1.08% | 39.68001,000 | 39.82001,000 | 39.300039.3000 | 00.0000 | |
Hannover | 39.4608:00 AM | 39.46039.500 | -0.040-0.10% | 39.720600 | 39.800600 | 39.46039.460 | 00.000 | |
London International | 39.764:04 PM | 39.2239.07 | +0.69+1.77% | 38.701,000 | 40.301,000 | 39.7639.50 | 2,58749,724.28 | |
Madrid | 39.78004:17 PM | 39.540039.4800 | +0.3000+0.76% | 39.74003,358 | 39.78001,816 | 39.780039.3200 | 213,7948.48 mill. | |
München | 39.4608:13 AM | 39.46039.420 | +0.040+0.10% | 39.7203,000 | 39.8003,000 | 39.46039.460 | 00.000 | |
Nasdaq Other OTC | 41.21502024-04-09 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
Stuttgart | 38.7408:02 AM | 38.74038.760 | -0.020-0.05% | 39.62010,000 | 39.90010,000 | 38.74038.740 | -- | |
Turquoise | 39.764:18 PM | 39.6039.42 | +0.34+0.86% | -- | -- | 39.7839.34 | 17,147679,987.30 | |
Vienna Global Market | 39.609:05 AM | 39.6039.40 | +0.20+0.51% | 39.50250 | 40.02250 | 39.6039.60 | 0- | |