TradeGate41.14031/05/202441.06041.460-0.320-0.77%41.30013041.44013041.18041.0601,15447,480.160
gettex41.22031/05/202441.04041.120+0.100+0.24%41.30018141.36018141.28040.860301,234.960
London International40.5124/05/202439.2439.74------40.7638.6412.74 millones300,492.26
Madrid41.120031/05/202441.020041.0600+0.0600+0.15%40.440060041.300010541.300040.74002.57 millones105.77 millones
LSE International Off-book41.2631/05/202441.0041.12+0.14+0.34%----41.2840.76389,38816.01 millones
Cboe Europe DXE40.8031/05/202441.1241.12-0.32-0.78%----41.2640.74140,9342.61 millones
Turquoise40.8031/05/202441.1441.10-0.30-0.73%----41.2640.7421,471880,148.85
Nasdaq Other OTC41.215009/04/202441.215041.1800------41.215041.21503,414140,419.5050
Cboe Europe CXE41.6028/05/202441.6040.75------41.6041.6026511,024
Cboe Europe BXE41.2731/05/202441.2741.12+0.15+0.36%----41.2741.271385,695.26
Euronext Milan41.20030/05/202441.08038.660------41.08041.0801204,929.600
Vienna Global Market41.1231/05/202441.1240.62+0.50+1.23%----41.1241.120-
Stuttgart40.88031/05/202440.88041.060-0.180-0.44%----41.02040.88000.000
München41.08031/05/202441.08040.860+0.220+0.54%----41.08041.08000.000
Düsseldorf40.92031/05/202440.82040.840+0.080+0.20%----41.06040.82000.000
Berlin41.08031/05/202441.08040.740+0.340+0.83%----41.08041.08000.000
Hannover40.90031/05/202440.90040.700+0.200+0.49%----40.90040.90000.000
Frankfurt40.860031/05/202440.860040.6800+0.1800+0.44%----40.860040.860000.0000
Euronext Milan (TAH)40.760-------------
Lang & Schwarz41.22031/05/202441.04041.040+0.180+0.44%41.220-41.380-41.24040.680--
Quotrix41.120031/05/202441.120040.7400+0.3800+0.93%40.22007041.44007041.120041.1200--