TradeGate | 41.14031/05/2024 | 41.06041.460 | -0.320-0.77% | 41.300130 | 41.440130 | 41.18041.060 | 1,15447,480.160 | |
gettex | 41.22031/05/2024 | 41.04041.120 | +0.100+0.24% | 41.300181 | 41.360181 | 41.28040.860 | 301,234.960 | |
London International | 40.5124/05/2024 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 millones300,492.26 | |
Madrid | 41.120031/05/2024 | 41.020041.0600 | +0.0600+0.15% | 40.4400600 | 41.3000105 | 41.300040.7400 | 2.57 millones105.77 millones | |
LSE International Off-book | 41.2631/05/2024 | 41.0041.12 | +0.14+0.34% | -- | -- | 41.2840.76 | 389,38816.01 millones | |
Cboe Europe DXE | 40.8031/05/2024 | 41.1241.12 | -0.32-0.78% | -- | -- | 41.2640.74 | 140,9342.61 millones | |
Turquoise | 40.8031/05/2024 | 41.1441.10 | -0.30-0.73% | -- | -- | 41.2640.74 | 21,471880,148.85 | |
Nasdaq Other OTC | 41.215009/04/2024 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
Cboe Europe CXE | 41.6028/05/2024 | 41.6040.75 | -- | -- | -- | 41.6041.60 | 26511,024 | |
Cboe Europe BXE | 41.2731/05/2024 | 41.2741.12 | +0.15+0.36% | -- | -- | 41.2741.27 | 1385,695.26 | |
Euronext Milan | 41.20030/05/2024 | 41.08038.660 | -- | -- | -- | 41.08041.080 | 1204,929.600 | |
Vienna Global Market | 41.1231/05/2024 | 41.1240.62 | +0.50+1.23% | -- | -- | 41.1241.12 | 0- | |
Stuttgart | 40.88031/05/2024 | 40.88041.060 | -0.180-0.44% | -- | -- | 41.02040.880 | 00.000 | |
München | 41.08031/05/2024 | 41.08040.860 | +0.220+0.54% | -- | -- | 41.08041.080 | 00.000 | |
Düsseldorf | 40.92031/05/2024 | 40.82040.840 | +0.080+0.20% | -- | -- | 41.06040.820 | 00.000 | |
Berlin | 41.08031/05/2024 | 41.08040.740 | +0.340+0.83% | -- | -- | 41.08041.080 | 00.000 | |
Hannover | 40.90031/05/2024 | 40.90040.700 | +0.200+0.49% | -- | -- | 40.90040.900 | 00.000 | |
Frankfurt | 40.860031/05/2024 | 40.860040.6800 | +0.1800+0.44% | -- | -- | 40.860040.8600 | 00.0000 | |
Euronext Milan (TAH) | 40.760- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 41.22031/05/2024 | 41.04041.040 | +0.180+0.44% | 41.220- | 41.380- | 41.24040.680 | -- | |
Quotrix | 41.120031/05/2024 | 41.120040.7400 | +0.3800+0.93% | 40.220070 | 41.440070 | 41.120041.1200 | -- | |