| Lang & Schwarz | 10.0102024-05-31 | 9.9349.934 | +0.076+0.77% | 10.010- | 10.045- | 10.0209.836 | -- | |
| TradeGate | 9.9802024-05-31 | 9.8949.952 | +0.028+0.28% | 10.025600 | 10.050600 | 10.0109.832 | 32,399323,237.176 | |
| gettex | 9.9642024-05-31 | 9.9009.958 | +0.006+0.06% | 9.994799 | 10.035799 | 9.9949.900 | 9,22592,085.570 | |
| Quotrix | 9.93002024-05-31 | 9.93009.7540 | +0.1760+1.80% | 10.0250550 | 10.0350550 | 9.93009.9300 | -- | |
| Nasdaq Other OTC | 10.37002024-05-22 | 10.850010.7400 | -- | -- | -- | 11.052510.3700 | 141,1871.53 mill. | |
| Euronext Milan (TAH) | 10.1802024-05-14 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Frankfurt | 9.98002024-05-31 | 9.86009.9420 | +0.0380+0.38% | -- | -- | 9.98009.8600 | 6,00059,800 | |
| LSE Domestic Off-book | 9.972024-05-31 | 9.729.92 | +0.05+0.55% | -- | -- | 9.979.91 | 3.36 mill.33.41 mill. | |
| Vienna Global Market | 9.962024-05-31 | 9.969.80 | +0.16+1.65% | -- | -- | 9.969.96 | 0- | |
| Xetra | 9.9522024-05-31 | 9.9289.964 | -0.012-0.12% | -- | -- | 9.9849.910 | 1,97019,599.314 | |
| Cboe Europe DXE | 9.952024-05-31 | 9.979.98 | -0.03-0.31% | -- | -- | 10.009.90 | 4.92 mill.18.07 mill. | |
| Turquoise | 9.952024-05-31 | 9.969.99 | -0.03-0.34% | -- | -- | 10.009.91 | 702,3447.01 mill. | |
| Euronext Milan | 9.9502024-05-31 | 9.7109.982 | -0.032-0.32% | -- | -- | 9.9629.710 | 4864,836.484 | |
| Stuttgart | 9.9482024-05-31 | 9.8649.972 | -0.024-0.24% | -- | -- | 9.9909.860 | 00.000 | |
| Cboe Europe CXE | 9.942024-05-31 | 9.969.98 | -0.04-0.41% | -- | -- | 9.999.94 | 2,71627,078.32 | |
| Cboe Europe BXE | 9.942024-05-31 | 9.969.98 | -0.04-0.40% | -- | -- | 9.979.94 | 2,21822,104.54 | |
| Madrid | 9.94002024-05-31 | 9.97009.9700 | -0.0300-0.30% | 9.90601,500 | 9.99002,000 | 9.99809.9040 | 35.36 mill.332.21 mill. | |
| Hannover | 9.9202024-05-31 | 9.9209.728 | +0.192+1.97% | -- | -- | 9.9209.920 | 00.000 | |
| Hamburg | 9.9202024-05-31 | 9.9209.728 | +0.192+1.97% | -- | -- | 9.9209.920 | 00.000 | |
| Düsseldorf | 9.9082024-05-31 | 9.8909.882 | +0.026+0.26% | -- | -- | 9.9489.890 | 00.000 | |
| Berlin | 9.8982024-05-31 | 9.8989.742 | +0.156+1.60% | 9.956600 | 9.982600 | 9.8989.898 | 00.000 | |
| München | 9.8742024-05-31 | 9.8749.776 | +0.098+1.00% | -- | -- | 9.8749.874 | 00.000 | |
| London Domestic | 9.72002024-05-31 | 9.72009.5700 | +0.1500+1.57% | -- | -- | 9.72009.7200 | 219.4400 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |