Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-05-31 4:59:30 PM | Chg. -0.04 | Volume | Bid4:59:30 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.94EUR | -0.40% | 2,218 Turnover: 22,104.54 |
-Bid Size: - | -Ask Size: - | 59.94 bill.EUR | 3.52% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:59:30 PM | 9.94 | 1 |
| 2024-05-31 | 2:29:43 PM | 9.97 | 1,107 |
| 2024-05-31 | 12:12:08 PM | 9.96 | 1,110 |
| 2024-05-30 | 5:29:06 PM | 9.98 | 1,167 |
| 2024-05-30 | 5:28:12 PM | 9.98 | 24 |
| 2024-05-30 | 5:27:09 PM | 9.98 | 3 |
| 2024-05-30 | 5:19:32 PM | 9.97 | 1,389 |
| 2024-05-30 | 5:15:10 PM | 9.97 | 39 |
| 2024-05-30 | 5:14:16 PM | 9.97 | 308 |
| 2024-05-30 | 5:12:59 PM | 9.97 | 512 |
| 2024-05-30 | 5:10:59 PM | 9.97 | 38 |
| 2024-05-30 | 5:10:59 PM | 9.97 | 53 |
| 2024-05-30 | 5:07:35 PM | 9.97 | 521 |
All quotes in EUR
