BANCO BILBAO VIZCAYA ARGENTA/ ES0113211835 /
| 2024-06-11 5:29:45 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.61EUR | -1.63% | 1,163 Turnover: 8.4 mill. |
-Bid Size: - | -Ask Size: - | 57.82 bill.EUR | 3.65% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:29:45 PM | 9.61 | 54 |
| 2024-06-11 | 5:29:45 PM | 9.61 | 280 |
| 2024-06-11 | 5:29:39 PM | 9.61 | 546 |
| 2024-06-11 | 5:29:39 PM | 9.61 | 797 |
| 2024-06-11 | 5:29:30 PM | 9.61 | 62 |
| 2024-06-11 | 5:29:30 PM | 9.61 | 68 |
| 2024-06-11 | 5:29:29 PM | 9.61 | 64 |
| 2024-06-11 | 5:29:29 PM | 9.61 | 135 |
| 2024-06-11 | 5:29:29 PM | 9.61 | 330 |
| 2024-06-11 | 5:29:29 PM | 9.61 | 938 |
| 2024-06-11 | 5:29:29 PM | 9.61 | 181 |
| 2024-06-11 | 5:29:26 PM | 9.62 | 99 |
| 2024-06-11 | 5:29:26 PM | 9.62 | 121 |
All quotes in EUR
