BBVA/ ES0113211835 /
| 2024-05-31 3:56:07 PM | Chg. -0.032 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.950EUR | -0.32% | 486 Turnover: 4,836.484 |
-Bid Size: - | -Ask Size: - | 59.94 bill.EUR | 3.52% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:56:07 PM | 9.962 | 465 |
| 2024-05-31 | 11:21:16 AM | 9.954 | 1 |
| 2024-05-31 | 9:00:25 AM | 9.710 | 20 |
| 2024-05-30 | 5:20:00 PM | 9.970 | 50 |
| 2024-05-28 | 1:21:34 PM | 9.900 | 500 |
| 2024-05-27 | 12:53:06 PM | 9.994 | 50 |
| 2024-05-27 | 11:02:35 AM | 9.988 | 940 |
| 2024-05-27 | 11:02:35 AM | 9.988 | 4,160 |
All quotes in EUR
