| gettex | 10.09012:54 | 10.22010.220 | -0.130-1.27% | 10.0651,490 | 10.0751,490 | 10.24010.080 | 9,09293,045.105 | |
| Lang & Schwarz | 10.06513:13 | 10.16510.165 | -0.100-0.98% | 10.065- | 10.075- | 10.22510.050 | -- | |
| Quotrix | 10.19007:57 | 10.19009.9560 | +0.2340+2.35% | 10.07003,080 | 10.07503,080 | 10.190010.1900 | -- | |
| TradeGate | 10.07013:10 | 10.20510.225 | -0.155-1.52% | 10.0703,000 | 10.0753,000 | 10.22510.070 | 4,45444,962.295 | |
| Berlin | 10.1658:08 | 10.1659.932 | +0.233+2.35% | 10.0803,000 | 10.0853,000 | 10.16510.165 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.1222/04/2024 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe BXE | 10.1011:46 | 10.1810.21 | -0.11-1.03% | -- | 10.222,116 | 10.1810.09 | 6,24863,366.84 | |
| Cboe Europe CXE | 10.1030/04/2024 | 10.0011.10 | -- | 9.87115 | 10.34185 | 10.1010.00 | 3393,403.30 | |
| Cboe Europe CXE | 10.2315/05/2024 | 10.039.78 | -- | -- | -- | 10.2310.03 | 881.22 | |
| Cboe Europe DXE | 10.0812:56 | 10.2110.21 | -0.12-1.20% | 10.086,050 | 10.099,137 | 10.2310.06 | 1.49 mill.6.69 mill. | |
| Düsseldorf | 10.05512:31 | 10.15010.105 | -0.050-0.49% | 10.0703,080 | 10.1053,080 | 10.15010.055 | 00.000 | |
| Euronext - Brüssel | 7.80029/09/2023 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 10.11010:19 | 10.16010.200 | -0.090-0.88% | 10.0754,160 | 10.0904,160 | 10.16010.055 | 8318,376.760 | |
| Euronext Milan (TAH) | 10.18014/05/2024 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| Frankfurt | 10.095011:52 | 10.185010.1550 | -0.0600-0.59% | 10.08005,000 | 10.08505,000 | 10.185010.0950 | 1301,312.8500 | |
| Hamburg | 10.1858:00 | 10.1859.914 | +0.271+2.73% | 10.075993 | 10.090992 | 10.18510.185 | 00.000 | |
| Hannover | 10.1858:00 | 10.1859.914 | +0.271+2.73% | 10.075993 | 10.090992 | 10.18510.185 | 00.000 | |
| London Domestic | 10.085012:54 | 10.20009.9300 | +0.1550+1.56% | 9.87005,005 | 10.34005,005 | 10.240010.0650 | 35,737313,092.0750 | |
| Madrid | 10.085012:57 | 10.200010.2000 | -0.1150-1.13% | 10.08008,584 | 10.08506,571 | 10.235010.0500 | 1.91 mill.19.31 mill. | |
| München | 10.1908:35 | 10.1859.910 | +0.280+2.83% | 10.0805,000 | 10.0855,000 | 10.19010.185 | 5005,095 | |
| Nasdaq Other OTC | 10.740015/05/2024 | 10.950010.4500 | +0.2900+2.78% | -- | -- | 11.046210.7400 | 387,9564.28 mill. | |
| Stuttgart | 10.09012:05 | 10.19510.215 | -0.125-1.22% | 10.0802,481 | 10.0802,481 | 10.20010.090 | 1,40014,126 | |
| Turquoise | 10.0812:54 | 10.2110.01 | +0.07+0.72% | -- | -- | 10.2310.06 | 399,6584.04 mill. | |
| Vienna Global Market | 10.209:05 | 10.2010.05 | +0.16+1.54% | 10.02919 | 10.14919 | 10.2010.20 | 0- | |
| Xetra | 10.1609:09 | 10.19010.215 | -0.055-0.54% | 10.0754,631 | 10.0904,630 | 10.19010.160 | 3,09531,519.830 | |