| TradeGate | 9.6268:48 AM | 9.6109.600 | +0.026+0.27% | -- | -- | 9.6269.610 | 3403,270.224 | |
| Madrid | 9.55002024-06-05 | 9.50409.4560 | +0.0940+0.99% | 9.400059,284 | 9.400057,351 | 9.56009.4160 | 7.92 mill.75.43 mill. | |
| LSE Domestic Off-book | 9.49712024-06-05 | 9.28009.4087 | -- | -- | -- | 9.55129.4160 | 3.03 mill.28.8 mill. | |
| Cboe Europe DXE | 9.532024-06-05 | 9.519.44 | +0.09+0.93% | -- | -- | 9.569.41 | 5.04 mill.21.58 mill. | |
| Turquoise | 9.532024-06-05 | 9.519.44 | +0.09+0.92% | -- | -- | 9.539.51 | 6,0579.86 mill. | |
| Nasdaq Other OTC | 10.37002024-05-22 | 10.850010.7400 | -- | -- | -- | 11.052510.3700 | 141,1871.53 mill. | |
| Cboe Europe BXE | 9.532024-06-05 | 9.519.44 | +0.09+0.93% | -- | -- | 9.559.42 | 36,998352,219.18 | |
| Xetra | 9.5602024-06-05 | 9.4209.460 | +0.100+1.06% | -- | -- | 9.5609.420 | 10,45699,651.804 | |
| Cboe Europe CXE | 9.522024-06-05 | 9.519.48 | +0.04+0.40% | -- | -- | 9.549.47 | 5,29950,420.71 | |
| Euronext Milan | 9.5242024-06-05 | 9.4449.438 | +0.086+0.91% | -- | 10.280100 | 9.5229.420 | 2,84026,813.200 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Milan (TAH) | 10.1802024-05-14 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| London Domestic | 9.27002024-06-05 | 9.28009.5700 | -- | -- | -- | 9.28009.2700 | 11101.9800 | |
| Frankfurt | 9.59208:00 AM | 9.59209.4360 | +0.1560+1.65% | 9.55801,000 | 9.60201,000 | 9.59209.5920 | 438.3680 | |
| Düsseldorf | 9.5628:10 AM | 9.5629.526 | +0.036+0.38% | 9.568580 | 9.628580 | 9.5629.562 | 00.000 | |
| Berlin | 9.5728:08 AM | 9.5729.468 | +0.104+1.10% | 9.580600 | 9.620600 | 9.5729.572 | 00.000 | |
| Hannover | 9.5488:00 AM | 9.5489.458 | +0.090+0.95% | 9.5581,047 | 9.6021,042 | 9.5489.548 | 00.000 | |
| Hamburg | 9.5488:00 AM | 9.5489.458 | +0.090+0.95% | 9.5581,047 | 9.6021,042 | 9.5489.548 | 00.000 | |
| München | 9.5548:12 AM | 9.5549.504 | +0.050+0.53% | 9.5581,000 | 9.6021,000 | 9.5549.554 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 9.5808:04 AM | 9.5809.580 | 0.0000.00% | 9.566834 | 9.610834 | 9.5809.580 | -- | |
| Lang & Schwarz | 9.5748:58 AM | 9.5709.578 | -0.004-0.04% | -- | -- | 9.5889.562 | -- | |
| Quotrix | 9.59407:57 AM | 9.59409.4720 | +0.1220+1.29% | 9.5680580 | 9.6100580 | 9.59409.5940 | -- | |
| Stuttgart | 9.5788:40 AM | 9.5789.524 | +0.054+0.57% | 9.580783 | 9.604781 | 9.5789.578 | -- | |
| Vienna Global Market | 9.552024-06-05 | 9.559.56 | -0.01-0.10% | -- | -- | 9.559.55 | 0- | |