TradeGate | 9.98031.05.2024 | 9.8949.952 | +0.028+0.28% | 10.025600 | 10.050600 | 10.0109.832 | 32'399323'237.176 | |
gettex | 9.96431.05.2024 | 9.9009.958 | +0.006+0.06% | 9.994799 | 10.035799 | 9.9949.900 | 9'22592'085.570 | |
Madrid | 9.940031.05.2024 | 9.97009.9700 | -0.0300-0.30% | 9.90601'500 | 9.99002'000 | 9.99809.9040 | 35.36 Mio.332.21 Mio. | |
Cboe Europe DXE | 9.9531.05.2024 | 9.979.98 | -0.03-0.31% | -- | -- | 10.009.90 | 4.92 Mio.18.07 Mio. | |
LSE Domestic Off-book | 9.9731.05.2024 | 9.729.92 | +0.05+0.55% | -- | -- | 9.979.91 | 3.36 Mio.33.41 Mio. | |
Turquoise | 9.9531.05.2024 | 9.969.99 | -0.03-0.34% | -- | -- | 10.009.91 | 702'3447.01 Mio. | |
Nasdaq Other OTC | 10.370022.05.2024 | 10.850010.7400 | -- | -- | -- | 11.052510.3700 | 141'1871.53 Mio. | |
Frankfurt | 9.980031.05.2024 | 9.86009.9420 | +0.0380+0.38% | -- | -- | 9.98009.8600 | 6'00059'800 | |
Cboe Europe CXE | 9.9431.05.2024 | 9.969.98 | -0.04-0.41% | -- | -- | 9.999.94 | 2'71627'078.32 | |
Cboe Europe BXE | 9.9431.05.2024 | 9.969.98 | -0.04-0.40% | -- | -- | 9.979.94 | 2'21822'104.54 | |
Xetra | 9.95231.05.2024 | 9.9289.964 | -0.012-0.12% | -- | -- | 9.9849.910 | 1'97019'599.314 | |
Euronext Milan | 9.95031.05.2024 | 9.7109.982 | -0.032-0.32% | -- | -- | 9.9629.710 | 4864'836.484 | |
Cboe Europe CXE | 10.1030.04.2024 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393'403.30 | |
Euronext - Brüssel | 7.80029.09.2023 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742'137.200 | |
Euronext Milan (TAH) | 10.18014.05.2024 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002'036 | |
Cboe Europe BXE | 10.1222.04.2024 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
London Domestic | 9.720031.05.2024 | 9.72009.5700 | +0.1500+1.57% | -- | -- | 9.72009.7200 | 219.4400 | |
Vienna Global Market | 9.9631.05.2024 | 9.969.80 | +0.16+1.65% | -- | -- | 9.969.96 | 0- | |
Stuttgart | 9.94831.05.2024 | 9.8649.972 | -0.024-0.24% | -- | -- | 9.9909.860 | 00.000 | |
Berlin | 9.89831.05.2024 | 9.8989.742 | +0.156+1.60% | 9.956600 | 9.982600 | 9.8989.898 | 00.000 | |
Hannover | 9.92031.05.2024 | 9.9209.728 | +0.192+1.97% | -- | -- | 9.9209.920 | 00.000 | |
Hamburg | 9.92031.05.2024 | 9.9209.728 | +0.192+1.97% | -- | -- | 9.9209.920 | 00.000 | |
München | 9.87431.05.2024 | 9.8749.776 | +0.098+1.00% | -- | -- | 9.8749.874 | 00.000 | |
Düsseldorf | 9.90831.05.2024 | 9.8909.882 | +0.026+0.26% | -- | -- | 9.9489.890 | 00.000 | |
Budapest | -- | -- | -- | -- | -- | -- | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 10.01031.05.2024 | 9.9349.934 | +0.076+0.77% | 10.010- | 10.045- | 10.0209.836 | -- | |
Quotrix | 9.930031.05.2024 | 9.93009.7540 | +0.1760+1.80% | 10.0250550 | 10.0350550 | 9.93009.9300 | -- | |