Lang & Schwarz | 2.2265:38 PM | 2.2002.204 | +0.022+1.00% | 2.226- | 2.234- | 2.2262.194 | -- | |
TradeGate | 2.2161:26 PM | 2.2082.198 | +0.018+0.82% | 2.2242,400 | 2.2322,400 | 2.2162.208 | 12,10026,722.400 | |
gettex | 2.21805:13 PM | 2.20002.2000 | +0.0180+0.82% | 2.22402,244 | 2.23202,244 | 2.21802.2000 | 1,2502,766 | |
Quotrix | 2.20807:57 AM | 2.20802.2020 | +0.0060+0.27% | 2.22401,130 | 2.23201,130 | 2.20802.2080 | -- | |
Stuttgart | 2.15610:19 AM | 2.2022.106 | +0.050+2.37% | 2.17215,000 | 2.27415,000 | 2.2022.156 | -- | |
Düsseldorf | 2.2104:31 PM | 2.2002.188 | +0.022+1.01% | 2.2162,710 | 2.2302,710 | 2.2102.198 | 00.000 | |
Madrid | 2.22205:24 PM | 2.21402.2000 | +0.0220+1.00% | 2.222071,040 | 2.224021,743 | 2.22202.1960 | 1.23 mill.2.72 mill. | |
Turquoise | 2.225:25 PM | 2.202.20 | +0.02+0.91% | -- | -- | 2.222.20 | 189,124418,544.19 | |
Cboe Europe DXE | 2.225:24 PM | 2.202.20 | +0.02+0.91% | 2.2210,466 | 2.222,764 | 2.222.20 | 728,616577,835.85 | |
LSE International Off-book | 2.225:25 PM | 2.222.21 | +0.01+0.65% | 2.1815,000 | 2.2715,000 | 2.222.20 | 22,47849,824.56 | |
Berlin | 2.2028:01 AM | 2.2022.194 | +0.008+0.36% | 2.22015,000 | 2.22615,000 | 2.2022.202 | 00.000 | |
Vienna Global Market | 2.209:05 AM | 2.202.19 | +0.01+0.36% | 2.208,643 | 2.254,166 | 2.202.20 | 0- | |
Hannover | 2.1848:00 AM | 2.1842.178 | +0.006+0.28% | 2.2202,280 | 2.2262,280 | 2.1842.184 | 00.000 | |
Frankfurt | 2.18408:15 AM | 2.18402.1820 | +0.0020+0.09% | 2.22002,280 | 2.22602,280 | 2.18402.1840 | 00.0000 | |
München | 2.2028:01 AM | 2.2022.202 | 0.0000.00% | 2.22015,000 | 2.22615,000 | 2.2022.202 | 00.000 | |
Cboe Europe BXE | 2.224:00 PM | 2.222.22 | -0.01-0.27% | -- | -- | 2.222.22 | 3577.56 | |
Cboe Europe CXE | 2.222024-05-27 | 2.222.34 | -- | -- | -- | 2.222.22 | 1533.30 | |
Euronext Milan | 2.3162024-05-13 | 2.3242.292 | -- | 2.2124,521 | 2.2344,477 | 2.3242.324 | 220511.280 | |
Euronext Milan (TAH) | 2.216- | -- | -- | -- | -- | -- | -- | |
London International | 2.2342024-05-24 | 2.2102.222 | -- | 2.17615,000 | 2.26615,000 | 2.2342.180 | 55,51591,605.856 | |
Nasdaq Other OTC | 2.42002024-05-03 | 2.42002.5100 | -- | -- | -- | 2.42002.4200 | 2,5006,050 | |