gettex | 2.33409:14 PM | 2.33602.3360 | -0.0020-0.09% | 2.33002,141 | 2.34002,141 | 2.33602.3240 | 5,12311,905.8520 | |
Lang & Schwarz | 2.3249:36 PM | 2.3262.326 | -0.002-0.09% | 2.324- | 2.340- | 2.3402.322 | -- | |
Quotrix | 2.33807:57 AM | 2.33802.3140 | +0.0240+1.04% | 2.32601,080 | 2.33601,080 | 2.33802.3380 | -- | |
TradeGate | 2.3261:18 PM | 2.3282.336 | -0.010-0.43% | 2.3262,300 | 2.3362,300 | 2.3282.326 | 350814.300 | |
Berlin | 2.3328:13 AM | 2.3322.306 | +0.026+1.13% | 2.3305,000 | 2.3405,000 | 2.3322.332 | 00.000 | |
Cboe Europe BXE | 2.345:27 PM | 2.342.34 | 0.00+0.04% | -- | -- | 2.342.34 | 24,36756,973.48 | |
Cboe Europe CXE | 2.342024-05-15 | 2.342.29 | -- | -- | -- | 2.342.34 | 4,77311,144.96 | |
Cboe Europe DXE | 2.345:29 PM | 2.342.34 | 0.00+0.09% | -- | -- | 2.342.33 | 786,709791,333.17 | |
Düsseldorf | 2.3187:31 PM | 2.3282.322 | -0.004-0.17% | 2.3201,080 | 2.3441,080 | 2.3342.318 | 00.000 | |
Euronext Milan | 2.3162024-05-13 | 2.3242.292 | -- | -- | -- | 2.3242.324 | 220511.280 | |
Euronext Milan (TAH) | 2.338- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 2.330011:04 AM | 2.31802.3340 | -0.0040-0.17% | 2.32202,160 | 2.35402,160 | 2.33002.3180 | 100233 | |
Hannover | 2.3188:00 AM | 2.3182.302 | +0.016+0.70% | 2.3222,160 | 2.3542,160 | 2.3182.318 | 00.000 | |
London International | 2.3366:36 PM | 2.3512.335 | +0.001+0.04% | -- | -- | 2.3502.310 | 8,7379,354.688 | |
Madrid | 2.33805:35 PM | 2.34802.3340 | +0.0040+0.17% | 2.330075,000 | 2.3400500 | 2.34802.3240 | 2.31 mill.5.39 mill. | |
München | 2.3328:13 AM | 2.3322.310 | +0.022+0.95% | 2.3305,000 | 2.3405,000 | 2.3322.332 | 00.000 | |
Nasdaq Other OTC | 2.42002024-05-03 | 2.42002.5100 | -- | -- | -- | 2.42002.4200 | 2,5006,050 | |
Stuttgart | 2.3328:02 AM | 2.3322.308 | +0.024+1.04% | 2.3262,000 | 2.3885,000 | 2.3322.332 | -- | |
Turquoise | 2.345:29 PM | 2.342.34 | 0.00-0.09% | -- | -- | 2.342.33 | 167,780391,757.94 | |
Vienna Global Market | 2.359:05 AM | 2.352.31 | +0.04+1.56% | -- | -- | 2.352.35 | 0- | |