TradeGate | 2.20810:35 AM | 2.2082.198 | +0.010+0.45% | 2.20611,400 | 2.20811,400 | 2.2082.208 | 11,40025,171.200 | |
Quotrix | 2.20807:57 AM | 2.20802.2020 | +0.0060+0.27% | 2.20602,720 | 2.20802,720 | 2.20802.2080 | -- | |
Lang & Schwarz | 2.20210:34 AM | 2.2002.204 | -0.002-0.09% | 2.202- | 2.206- | 2.2062.194 | -- | |
gettex | 2.204010:13 AM | 2.20002.2000 | +0.0040+0.18% | 2.20404,535 | 2.20604,535 | 2.20802.2000 | 5001,104 | |
Vienna Global Market | 2.209:05 AM | 2.202.19 | +0.01+0.36% | 2.188,643 | 2.234,166 | 2.202.20 | 0- | |
Turquoise | 2.219:57 AM | 2.202.20 | 0.00+0.18% | -- | -- | 2.212.20 | 18,53340,823.72 | |
Stuttgart | 2.15610:19 AM | 2.2022.106 | +0.050+2.37% | 2.15615,000 | 2.26015,000 | 2.2022.156 | -- | |
Nasdaq Other OTC | 2.42002024-05-03 | 2.42002.5100 | -- | -- | -- | 2.42002.4200 | 2,5006,050 | |
München | 2.2028:01 AM | 2.2022.202 | 0.0000.00% | 2.20615,000 | 2.21215,000 | 2.2022.202 | 00.000 | |
Madrid | 2.206010:15 AM | 2.21402.2000 | +0.0060+0.27% | 2.206025,233 | 2.210016,522 | 2.21402.1960 | 210,459464,187.5020 | |
LSE International Off-book | 2.2010:03 AM | 2.222.21 | 0.00-0.16% | 2.1515,000 | 2.2415,000 | 2.212.20 | 69151.88 | |
London International | 2.2342024-05-24 | 2.2102.222 | -- | 2.15215,000 | 2.24415,000 | 2.2342.180 | 55,51591,605.856 | |
Hannover | 2.1848:00 AM | 2.1842.178 | +0.006+0.28% | 2.2042,280 | 2.2122,280 | 2.1842.184 | 00.000 | |
Frankfurt | 2.18408:15 AM | 2.18402.1820 | +0.0020+0.09% | 2.20402,280 | 2.21202,280 | 2.18402.1840 | 00.0000 | |
Euronext Milan (TAH) | 2.216- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 2.3162024-05-13 | 2.3242.292 | -- | 2.1984,550 | 2.2184,509 | 2.3242.324 | 220511.280 | |
Düsseldorf | 2.1989:31 AM | 2.2002.188 | +0.010+0.46% | 2.2022,720 | 2.2162,720 | 2.2002.198 | 00.000 | |
Cboe Europe DXE | 2.2110:18 AM | 2.202.20 | +0.01+0.27% | 2.217,521 | 2.212,533 | 2.212.20 | 46,27161,643 | |
Cboe Europe CXE | 2.222024-05-27 | 2.222.34 | -- | -- | -- | 2.222.22 | 1533.30 | |
Cboe Europe BXE | 2.222024-06-03 | 2.222.22 | -- | -- | -- | 2.222.22 | 2,6855,966.07 | |
Berlin | 2.2028:01 AM | 2.2022.194 | +0.008+0.36% | 2.20615,000 | 2.21215,000 | 2.2022.202 | 00.000 | |