TradeGate | 2.1982024-06-05 | 2.1982.192 | -- | 2.2022,400 | 2.2082,400 | 2.2142.198 | 37,60582,951.420 | |
Madrid | 2.20002024-06-05 | 2.19002.1880 | +0.0120+0.55% | 2.194012,000 | 2.22004,000 | 2.21402.1900 | 2.17 mill.4.79 mill. | |
Cboe Europe DXE | 2.202024-06-05 | 2.192.19 | +0.01+0.41% | -- | -- | 2.212.19 | 1.2 mill.2.14 mill. | |
Turquoise | 2.202024-06-05 | 2.192.19 | +0.01+0.36% | -- | -- | 2.212.19 | 65,147143,436.26 | |
London International | 2.2342024-05-24 | 2.2102.222 | -- | -- | -- | 2.2342.180 | 55,51591,605.856 | |
LSE International Off-book | 2.212024-06-05 | 2.202.20 | -- | -- | -- | 2.212.19 | 31,73769,827.70 | |
Frankfurt | 2.18202024-06-05 | 2.17802.2020 | -- | 2.18402,340 | 2.21602,340 | 2.18202.1780 | 21,00545,832.9100 | |
Cboe Europe BXE | 2.222024-06-03 | 2.222.22 | -- | -- | -- | 2.222.22 | 2,6855,966.07 | |
Nasdaq Other OTC | 2.42002024-05-03 | 2.42002.5100 | -- | -- | -- | 2.42002.4200 | 2,5006,050 | |
Euronext Milan | 2.3162024-05-13 | 2.3242.292 | -- | -- | -- | 2.3242.324 | 220511.280 | |
Cboe Europe CXE | 2.222024-05-27 | 2.222.34 | -- | -- | -- | 2.222.22 | 1533.30 | |
Vienna Global Market | 2.192024-06-05 | 2.192.22 | -0.03-1.17% | -- | -- | 2.192.19 | 0- | |
Stuttgart | 2.1062024-06-05 | 2.1062.250 | -- | 2.1125,000 | 2.2102,000 | 2.1062.106 | 00.000 | |
Düsseldorf | 2.1882024-06-05 | 2.1942.176 | -- | 2.2001,140 | 2.2141,140 | 2.2022.186 | 00.000 | |
Berlin | 2.2028:01 AM | 2.2022.194 | +0.008+0.36% | 2.2025,000 | 2.2085,000 | 2.2022.202 | 00.000 | |
München | 2.2028:01 AM | 2.2022.202 | 0.0000.00% | 2.2025,000 | 2.2085,000 | 2.2022.202 | 00.000 | |
Hannover | 2.1848:00 AM | 2.1842.178 | +0.006+0.28% | 2.1842,340 | 2.2162,340 | 2.1842.184 | 00.000 | |
Euronext Milan (TAH) | 2.216- | -- | -- | -- | -- | -- | -- | |
gettex | 2.20008:00 AM | 2.20002.2000 | 0.00000.00% | 2.20002,270 | 2.20602,270 | 2.20002.2000 | -- | |
Lang & Schwarz | 2.2008:16 AM | 2.2002.204 | -0.004-0.18% | 2.200- | 2.212- | 2.2062.198 | -- | |
Quotrix | 2.20807:57 AM | 2.20802.2020 | +0.0060+0.27% | 2.20201,140 | 2.20801,140 | 2.20802.2080 | -- | |