| TradeGate | 24.392024-05-31 | 23.9323.92 | +0.47+1.96% | 24.40410 | 24.54410 | 24.3923.86 | 5,170124,315.82 | |
| Quotrix | 24.00002024-05-31 | 24.000023.9800 | +0.0200+0.08% | 24.4000287 | 24.5400287 | 24.000024.0000 | -- | |
| Lang & Schwarz | 24.2502024-05-31 | 23.74023.740 | +0.510+2.15% | 24.250- | 24.500- | 24.25023.720 | -- | |
| gettex | 24.1502024-05-31 | 23.98023.350 | +0.800+3.43% | 23.200413 | 25.190413 | 24.15023.860 | 1,06925,634.260 | |
| Xetra | 24.1702024-05-31 | 23.83023.870 | +0.300+1.26% | -- | -- | 24.17023.780 | 68516,454.640 | |
| Vienna Global Market | 23.772024-05-31 | 23.7723.25 | +0.52+2.24% | -- | -- | 23.7723.77 | 0- | |
| Turquoise | 24.102024-05-31 | 23.8323.89 | +0.21+0.88% | -- | -- | 24.1523.83 | 9,318223,998.83 | |
| Turquoise | 24.122024-05-31 | 23.9023.68 | +0.44+1.86% | -- | -- | 24.1823.77 | 161,0083.87 mill. | |
| Stuttgart | 24.0002024-05-31 | 23.95023.660 | +0.340+1.44% | -- | -- | 24.11023.820 | 00.000 | |
| Nasdaq Other OTC | 26.89002024-04-12 | 27.130027.6200 | -- | -- | -- | 27.130026.8900 | 2005,402 | |
| München | 23.9102024-05-31 | 23.91023.230 | +0.680+2.93% | -- | -- | 23.91023.910 | 00.000 | |
| Madrid | 24.15002024-05-31 | 23.920023.9100 | +0.2400+1.00% | 23.7500900 | 24.1800240 | 24.170023.7600 | 329,0927.92 mill. | |
| LSE International Off-book | 24.082024-05-31 | 23.9523.63 | +0.45+1.89% | -- | -- | 24.1623.75 | 158,9293.82 mill. | |
| London International | 23.542024-05-24 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107,4341.37 mill. | |
| Hannover | 23.9002024-05-31 | 23.90023.060 | +0.840+3.64% | -- | -- | 23.90023.900 | 00.000 | |
| Hamburg | 23.9002024-05-31 | 23.90023.060 | +0.840+3.64% | -- | -- | 23.90023.900 | 00.000 | |
| Frankfurt | 24.20002024-05-31 | 23.790023.8700 | +0.3300+1.38% | -- | -- | 24.200023.7900 | 801,936 | |
| Euronext - Amsterdam | 24.1602024-05-31 | 23.92023.910 | +0.250+1.05% | 23.900400 | 24.200722 | 24.18023.760 | 6.88 mill.166.03 mill. | |
| Düsseldorf | 24.0902024-05-31 | 23.87023.750 | +0.340+1.43% | -- | -- | 24.09023.750 | 00.000 | |
| Cboe Europe DXE | 24.112024-05-31 | 23.9023.88 | +0.23+0.96% | -- | -- | 24.1823.76 | 1.04 mill.8.54 mill. | |
| Cboe Europe DXE | 24.102024-05-31 | 23.8023.89 | +0.21+0.88% | -- | -- | 24.1723.80 | 142,7971.65 mill. | |
| Cboe Europe DXE | 24.072024-05-31 | 23.8123.88 | +0.19+0.80% | -- | -- | 24.1823.81 | 4219,750 | |
| Cboe Europe CXE | 24.102024-05-31 | 24.0223.91 | +0.19+0.79% | -- | -- | 24.1624.00 | 2,26454,524.29 | |
| Cboe Europe CXE | 24.092024-05-31 | 23.9723.89 | +0.20+0.84% | -- | -- | 24.1523.94 | 1,20528,946.05 | |
| Cboe Europe CXE | 24.092024-05-31 | 24.0924.01 | +0.08+0.33% | -- | -- | 24.0924.09 | 661,589.94 | |
| Cboe Europe BXE | 24.062024-05-31 | 23.9223.90 | +0.16+0.67% | -- | -- | 24.1523.92 | 1,82743,931.89 | |
| Cboe Europe BXE | 24.102024-05-31 | 24.1023.81 | +0.29+1.22% | -- | -- | 24.1024.10 | 511,229.10 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 24.102024-05-31 | 23.9223.90 | +0.20+0.84% | -- | -- | 24.1723.81 | 3,06473,693.95 | |
| Berlin | 23.9102024-05-31 | 23.91023.130 | +0.780+3.37% | -- | -- | 23.91023.910 | 00.000 | |