TradeGate | 24,3931.05.2024 | 23,9323,92 | +0,47+1,96% | 24,40410 | 24,54410 | 24,3923,86 | 5 170124 315,82 | |
gettex | 24,15031.05.2024 | 23,98023,350 | +0,800+3,43% | 23,200413 | 25,190413 | 24,15023,860 | 1 06925 634,260 | |
Euronext - Amsterdam | 24,16031.05.2024 | 23,92023,910 | +0,250+1,05% | 23,900400 | 24,200722 | 24,18023,760 | 6,88 mln166,03 mln | |
Cboe Europe DXE | 24,1131.05.2024 | 23,9023,88 | +0,23+0,96% | -- | -- | 24,1823,76 | 1,04 mln8,54 mln | |
Madrid | 24,150031.05.2024 | 23,920023,9100 | +0,2400+1,00% | 23,7500900 | 24,1800240 | 24,170023,7600 | 329 0927,92 mln | |
Turquoise | 24,1231.05.2024 | 23,9023,68 | +0,44+1,86% | -- | -- | 24,1823,77 | 161 0083,87 mln | |
LSE International Off-book | 24,0831.05.2024 | 23,9523,63 | +0,45+1,89% | -- | -- | 24,1623,75 | 158 9293,82 mln | |
Cboe Europe DXE | 24,1031.05.2024 | 23,8023,89 | +0,21+0,88% | -- | -- | 24,1723,80 | 142 7971,65 mln | |
London International | 23,5424.05.2024 | 23,9123,88 | -- | -- | -- | 23,9023,47 | 107 4341,37 mln | |
Turquoise | 24,1031.05.2024 | 23,8323,89 | +0,21+0,88% | -- | -- | 24,1523,83 | 9 318223 998,83 | |
Cboe Europe BXE | 24,1031.05.2024 | 23,9223,90 | +0,20+0,84% | -- | -- | 24,1723,81 | 3 06473 693,95 | |
Cboe Europe CXE | 24,1031.05.2024 | 24,0223,91 | +0,19+0,79% | -- | -- | 24,1624,00 | 2 26454 524,29 | |
Cboe Europe BXE | 24,0631.05.2024 | 23,9223,90 | +0,16+0,67% | -- | -- | 24,1523,92 | 1 82743 931,89 | |
Cboe Europe CXE | 24,0931.05.2024 | 23,9723,89 | +0,20+0,84% | -- | -- | 24,1523,94 | 1 20528 946,05 | |
Xetra | 24,17031.05.2024 | 23,83023,870 | +0,300+1,26% | -- | -- | 24,17023,780 | 68516 454,640 | |
Cboe Europe DXE | 24,0731.05.2024 | 23,8123,88 | +0,19+0,80% | -- | -- | 24,1823,81 | 4219 750 | |
Nasdaq Other OTC | 26,890012.04.2024 | 27,130027,6200 | -- | -- | -- | 27,130026,8900 | 2005 402 | |
Frankfurt | 24,200031.05.2024 | 23,790023,8700 | +0,3300+1,38% | -- | -- | 24,200023,7900 | 801 936 | |
Cboe Europe CXE | 24,0931.05.2024 | 24,0924,01 | +0,08+0,33% | -- | -- | 24,0924,09 | 661 589,94 | |
Cboe Europe BXE | 24,1031.05.2024 | 24,1023,81 | +0,29+1,22% | -- | -- | 24,1024,10 | 511 229,10 | |
Stuttgart | 24,00031.05.2024 | 23,95023,660 | +0,340+1,44% | -- | -- | 24,11023,820 | 00.000 | |
Berlin | 23,91031.05.2024 | 23,91023,130 | +0,780+3,37% | -- | -- | 23,91023,910 | 00.000 | |
Hannover | 23,90031.05.2024 | 23,90023,060 | +0,840+3,64% | -- | -- | 23,90023,900 | 00.000 | |
Düsseldorf | 24,09031.05.2024 | 23,87023,750 | +0,340+1,43% | -- | -- | 24,09023,750 | 00.000 | |
Hamburg | 23,90031.05.2024 | 23,90023,060 | +0,840+3,64% | -- | -- | 23,90023,900 | 00.000 | |
München | 23,91031.05.2024 | 23,91023,230 | +0,680+2,93% | -- | -- | 23,91023,910 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 24,25031.05.2024 | 23,74023,740 | +0,510+2,15% | 24,250- | 24,500- | 24,25023,720 | -- | |
Quotrix | 24,000031.05.2024 | 24,000023,9800 | +0,0200+0,08% | 24,4000287 | 24,5400287 | 24,000024,0000 | -- | |
Vienna Global Market | 23,7731.05.2024 | 23,7723,25 | +0,52+2,24% | -- | -- | 23,7723,77 | 0- | |