| TradeGate | 23.382024-06-05 | 23.6423.73 | -0.35-1.47% | 23.40230 | 23.53230 | 23.6423.29 | 14,146331,341.26 | |
| gettex | 23.4402024-06-05 | 23.86023.840 | -0.400-1.68% | -1,070 | -1,070 | 23.86023.260 | 1,15427,062.230 | |
| Quotrix | 23.27002024-06-05 | 23.850024.4700 | -1.2000-4.90% | 23.4000300 | 23.5300300 | 23.850023.2700 | 83319,383.9100 | |
| Euronext - Amsterdam | 23.3602024-06-05 | 23.75023.820 | -0.460-1.93% | 23.300405 | 23.440200 | 23.79023.260 | 4.38 mill.102.47 mill. | |
| Cboe Europe DXE | 23.362024-06-05 | 23.7623.88 | -0.52-2.18% | -- | -- | 23.7923.26 | 2.17 mill.19.33 mill. | |
| Madrid | 23.35002024-06-05 | 23.750023.8100 | -0.4600-1.93% | 23.3200500 | 23.6000832 | 23.800023.2700 | 540,51612.65 mill. | |
| LSE International Off-book | 23.412024-06-05 | 24.0723.92 | -0.51-2.14% | -- | -- | 23.9723.26 | 390,3879.11 mill. | |
| Turquoise | 23.372024-06-05 | 23.7523.88 | -0.52-2.16% | -- | -- | 23.7523.26 | 382,9728.96 mill. | |
| Cboe Europe DXE | 23.372024-06-05 | 23.7723.90 | -0.53-2.22% | -- | -- | 23.7723.27 | 248,6352.74 mill. | |
| London International | 23.542024-05-24 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107,4341.37 mill. | |
| Turquoise | 23.372024-06-05 | 23.7723.90 | -0.53-2.22% | -- | -- | 23.7723.27 | 20,641483,751.84 | |
| Xetra | 23.3702024-06-05 | 23.78023.840 | -0.470-1.97% | -- | -- | 23.78023.280 | 19,773464,269.500 | |
| Cboe Europe BXE | 23.282024-06-05 | 23.5923.81 | -0.53-2.23% | -- | -- | 23.5923.28 | 1,13226,498.95 | |
| Cboe Europe CXE | 23.282024-06-05 | 23.5923.86 | -0.58-2.43% | -- | -- | 23.5923.28 | 87520,485.10 | |
| Cboe Europe DXE | 23.452024-06-05 | 23.6123.81 | -0.36-1.51% | -- | -- | 23.6123.26 | 85216,913.17 | |
| Cboe Europe CXE | 23.392024-06-05 | 23.6124.09 | -0.70-2.91% | -- | -- | 23.6123.39 | 2616,139 | |
| Nasdaq Other OTC | 26.89002024-04-12 | 27.130027.6200 | -- | -- | -- | 27.130026.8900 | 2005,402 | |
| Cboe Europe BXE | 23.392024-06-05 | 23.5024.06 | -0.67-2.78% | -- | -- | 23.5023.39 | 1613,778 | |
| Cboe Europe CXE | 24.092024-05-31 | 24.0924.01 | -- | -- | -- | 24.0924.09 | 661,589.94 | |
| Cboe Europe BXE | 23.352024-06-05 | 23.3524.10 | -0.75-3.11% | -- | -- | 23.3523.35 | 33770.55 | |
| Berlin | 23.8602024-06-05 | 23.86024.440 | -0.580-2.37% | -- | -- | 23.86023.860 | 00.000 | |
| Stuttgart | 23.3402024-06-05 | 23.79023.890 | -0.550-2.30% | -- | -- | 23.79023.260 | 00.000 | |
| Vienna Global Market | 23.752024-06-05 | 23.7524.30 | -0.55-2.26% | -- | -- | 23.7523.75 | 0- | |
| Frankfurt | 23.26002024-06-05 | 23.570023.7100 | -0.4500-1.90% | -- | -- | 23.570023.2600 | 00.0000 | |
| Düsseldorf | 23.1902024-06-05 | 23.72023.650 | -0.460-1.95% | -- | -- | 23.72023.190 | 00.000 | |
| Hamburg | 23.7802024-06-05 | 23.78024.370 | -0.590-2.42% | -- | -- | 23.78023.780 | 00.000 | |
| München | 23.9702024-06-05 | 23.97024.440 | -0.470-1.92% | -- | -- | 23.97023.970 | 00.000 | |
| Hannover | 23.7802024-06-05 | 23.78024.270 | -0.490-2.02% | -- | -- | 23.78023.780 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 23.3507:13 AM | 23.35023.360 | -0.010-0.04% | 23.350- | 23.480- | 23.36023.350 | -- | |