| Quotrix | 167.95002024-05-17 | 168.4500166.7000 | +1.2500+0.75% | 166.5000130 | 168.0500130 | 168.8500167.7000 | 10016,849 | |
| Lang & Schwarz | 166.5001:03 PM | 166.500166.500 | 0.0000.00% | 166.500- | 167.900- | 166.500166.500 | -- | |
| gettex | 167.7002024-05-17 | 168.050168.850 | -1.150-0.68% | 166.750120 | 167.850120 | 169.000166.750 | 989165,962 | |
| TradeGate | 166.7002024-05-17 | 168.850168.000 | -1.300-0.77% | 166.500100 | 168.050100 | 169.250166.700 | 6,8741.15 mill. | |
| München | 168.052024-05-17 | 168.05164.70 | +3.35+2.03% | -- | -- | 168.50168.05 | 152,523 | |
| Berlin | 168.052024-05-17 | 168.05164.70 | +3.35+2.03% | -- | -- | 168.05168.05 | 00.00 | |
| Hamburg | 168.602024-05-17 | 168.10166.60 | +2.00+1.20% | -- | -- | 168.65168.10 | 6510,960.75 | |
| Bulgaria | 157.052024-05-14 | 157.05155.50 | +1.55+1.00% | -- | -- | 157.05157.05 | 00.00 | |
| Hannover | 167.652024-05-17 | 168.10166.20 | +1.45+0.87% | -- | -- | 168.10167.65 | 10016,765 | |
| London International | 167.252024-05-17 | 167.85167.65 | -0.40-0.24% | -- | -- | 169.25166.75 | 9,8991.44 mill. | |
| Euronext Milan | 167.202024-05-17 | 167.50167.90 | -0.70-0.42% | -- | -- | 168.40167.35 | 528,706.95 | |
| Vienna Global Market | 167.402024-05-17 | 169.10168.15 | -0.75-0.45% | -- | -- | 169.10167.40 | 0- | |
| Turquoise | 167.152024-05-17 | 168.70167.90 | -0.75-0.45% | -- | -- | 169.15166.80 | 10,4031.74 mill. | |
| Cboe Europe DXE | 167.132024-05-17 | 167.88167.90 | -0.78-0.46% | -- | -- | 169.15166.80 | 106,4399.06 mill. | |
| Düsseldorf | 166.552024-05-17 | 168.05167.45 | -0.90-0.54% | -- | -- | 168.35166.55 | 203,367 | |
| Frankfurt | 167.55002024-05-17 | 168.1500168.5000 | -0.9500-0.56% | -- | -- | 168.2500167.4000 | 867145,598 | |
| Xetra | 167.202024-05-17 | 167.95168.70 | -1.50-0.89% | -- | -- | 169.05166.80 | 286,89848.09 mill. | |
| Stuttgart | 166.5502024-05-17 | 168.100168.050 | -1.500-0.89% | -- | -- | 168.900166.550 | 935157,246.250 | |
| Nasdaq Other OTC | 180.00002024-05-17 | 181.5814182.5000 | -2.5000-1.37% | -- | -- | 185.5040178.5760 | 26147,418.3420 | |
| Cboe Europe BXE | 165.782024-05-16 | 165.78165.35 | -- | -- | -- | 165.78165.78 | 498,122.98 | |
| Cboe Europe CXE | 153.482024-05-07 | 153.48152.90 | -- | -- | -- | 153.48153.48 | 7211,050.20 | |
| Euronext Milan (TAH) | 167.20- | -- | -- | -- | -- | -- | -- | |