MERCK KGAA O.N./ DE0006599905 /
| 2024-05-28 6:02:24 PM | Chg. -0.6000 | Volume | Bid6:02:31 PM | Ask6:02:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.2000EUR | -0.36% | 235 Turnover: 39,308.2500 |
-Bid Size: - | -Ask Size: - | 21.61 bill.EUR | 1.32% | 25.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:02:24 PM | 167.2000 | 50 |
| 2024-05-28 | 4:36:47 PM | 167.4500 | 70 |
| 2024-05-28 | 4:25:39 PM | 167.5500 | 5 |
| 2024-05-28 | 1:26:36 PM | 167.2000 | 80 |
| 2024-05-28 | 9:13:09 AM | 167.1000 | 30 |
| 2024-05-28 | 8:20:00 AM | 167.1000 | 0 |
| 2024-05-27 | 7:39:01 PM | 167.8000 | 2 |
| 2024-05-27 | 4:37:57 PM | 167.7000 | 59 |
| 2024-05-27 | 11:43:06 AM | 168.1000 | 15 |
| 2024-05-27 | 10:43:50 AM | 167.7000 | 15 |
| 2024-05-27 | 9:46:35 AM | 167.4500 | 9 |
| 2024-05-27 | 9:03:17 AM | 167.0000 | 9 |
| 2024-05-27 | 8:20:01 AM | 167.3500 | 0 |
All quotes in EUR
