| gettex | 1.08002024-05-24 | 1.08601.0860 | -0.0060-0.55% | 1.0500700 | 1.1300700 | 1.08601.0540 | -- | |
| Lang & Schwarz | 1.0622024-05-26 | 1.0621.062 | 0.0000.00% | 1.062- | 1.108- | 1.0621.062 | -- | |
| Quotrix | 1.08002024-05-24 | 1.08001.0680 | +0.0120+1.12% | 1.07003,740 | 1.09003,740 | 1.08001.0800 | -- | |
| TradeGate | 1.082024-05-23 | 1.081.08 | -- | 1.072,900 | 1.092,900 | 1.081.08 | 2,0002,156 | |
| Berlin | 1.0902024-05-24 | 1.0901.090 | 0.0000.00% | -- | -- | 1.0901.044 | 00.000 | |
| Cboe Europe BXE | 92.402024-05-24 | 92.4092.90 | -0.50-0.54% | -- | -- | 92.7091.90 | 3,643336,548.70 | |
| Cboe Europe CXE | 92.402024-05-24 | 92.0092.70 | -0.30-0.32% | -- | -- | 92.8091.90 | 4,427408,967.20 | |
| Düsseldorf | 1.0662024-05-24 | 1.0681.066 | 0.0000.00% | -- | -- | 1.0681.032 | 00.000 | |
| Frankfurt | 1.06002024-05-24 | 1.06001.0760 | -0.0160-1.49% | -- | -- | 1.06001.0600 | 00.0000 | |
| London Domestic | 91.90002024-05-24 | 91.100092.1000 | -0.2000-0.22% | -- | 120.000010,000 | 93.200088.1000 | 398,43635.11 mill. | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 1.0922024-05-24 | 1.0921.092 | 0.0000.00% | -- | -- | 1.0921.092 | 00.000 | |
| Nasdaq Other OTC | 1.15402024-05-24 | 1.15400.9200 | +0.2340+25.43% | -- | -- | 1.15401.1540 | 1,8332,115.2820 | |
| Stuttgart | 1.0222024-05-24 | 1.0701.050 | -0.028-2.67% | -- | -- | 1.0701.008 | 00.000 | |
| Turquoise | 92.402024-05-24 | 90.2094.20 | -1.80-1.91% | -- | -- | 93.2088.75 | 2,926269,690.20 | |