Genel Energy Plc/ JE00B55Q3P39 /
| 2024-05-23 5:25:42 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.90GBX | +0.54% | 7,976 Turnover(GBP): 7,422.1100 |
-Bid Size: - | -Ask Size: - | 238.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:25:42 PM | 92.90 | 1,156 |
| 2024-05-23 | 5:06:38 PM | 93.60 | 1,788 |
| 2024-05-23 | 5:06:03 PM | 94.20 | 45 |
| 2024-05-23 | 5:06:03 PM | 94.20 | 45 |
| 2024-05-23 | 5:06:03 PM | 94.20 | 463 |
| 2024-05-23 | 5:06:03 PM | 94.50 | 1,645 |
| 2024-05-23 | 5:02:37 PM | 91.70 | 553 |
| 2024-05-23 | 5:02:36 PM | 91.80 | 389 |
| 2024-05-23 | 5:02:36 PM | 91.70 | 50 |
| 2024-05-23 | 5:02:36 PM | 91.70 | 1,842 |
| 2024-05-22 | 5:23:31 PM | 92.40 | 1,112 |
| 2024-05-22 | 5:23:31 PM | 92.40 | 1,832 |
| 2024-05-22 | 5:22:24 PM | 90.00 | 1,882 |
All quotes in GBX
