Genel Energy Plc/ JE00B55Q3P39 /
| 2024-05-24 5:25:03 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.40GBX | - | 4,427 Turnover(GBP): 4,089.6720 |
-Bid Size: - | -Ask Size: - | 237.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:03 PM | 92.40 | 1,813 |
| 2024-05-24 | 5:18:32 PM | 91.90 | 336 |
| 2024-05-24 | 5:16:08 PM | 92.70 | 88 |
| 2024-05-24 | 5:14:27 PM | 92.70 | 61 |
| 2024-05-24 | 5:14:27 PM | 92.70 | 143 |
| 2024-05-24 | 5:14:27 PM | 92.70 | 336 |
| 2024-05-24 | 5:09:18 PM | 92.80 | 37 |
| 2024-05-24 | 5:09:18 PM | 92.80 | 653 |
| 2024-05-24 | 5:05:41 PM | 92.00 | 480 |
| 2024-05-24 | 5:04:23 PM | 92.00 | 480 |
| 2024-05-23 | 5:28:43 PM | 92.70 | 537 |
| 2024-05-23 | 5:28:43 PM | 92.70 | 167 |
| 2024-05-23 | 5:28:43 PM | 92.70 | 295 |
All quotes in GBX
