| gettex | 23.4002024-05-10 | 23.85023.850 | -0.450-1.89% | 23.300213 | 23.650213 | 24.15023.400 | 1,01524,129.450 | |
| Lang & Schwarz | 23.2502024-05-11 | 23.25023.250 | 0.0000.00% | 23.250- | 23.600- | 23.25023.250 | -- | |
| Quotrix | 23.25002024-05-10 | 23.650023.6000 | -0.3500-1.48% | 23.3000140 | 23.6500140 | 23.650023.2500 | 30697.5000 | |
| TradeGate | 23.6502024-05-10 | 23.55023.850 | -0.200-0.84% | 23.300390 | 23.650150 | 24.15023.400 | 9,109217,013.800 | |
| Berlin | 23.5002024-05-10 | 23.70023.650 | -0.150-0.63% | -- | -- | 24.05023.450 | 00.000 | |
| Cboe Europe BXE | 29.082024-02-27 | 29.0830.55 | -- | -- | -- | 29.0829.08 | 411,192.08 | |
| Cboe Europe CXE | 33.902023-08-08 | 33.9041.45 | -- | -- | -- | 33.9033.90 | 10339 | |
| Cboe Europe DXE | 23.502024-05-10 | 23.7023.68 | -0.18-0.74% | -- | -- | 24.0523.50 | 3,55450,632.45 | |
| Düsseldorf | 23.3002024-05-10 | 23.55023.450 | -0.150-0.64% | -- | -- | 23.95023.300 | 00.000 | |
| Frankfurt | 23.55002024-05-10 | 23.550023.0000 | +0.5500+2.39% | -- | -- | 23.550023.5500 | 00.0000 | |
| Hamburg | 23.5002024-05-10 | 23.55023.000 | +0.500+2.17% | -- | -- | 23.55023.500 | 701,645 | |
| Hannover | 23.5502024-05-10 | 23.55023.000 | +0.550+2.39% | -- | -- | 23.55023.550 | 00.000 | |
| London International | 23.452024-05-10 | 23.9023.75 | -0.30-1.26% | -- | -- | 23.9023.45 | 1413,095.40 | |
| München | 23.8502024-05-10 | 23.55023.300 | +0.550+2.36% | -- | -- | 23.85023.550 | 2004,770 | |
| Stuttgart | 23.3502024-05-10 | 23.55023.550 | -0.200-0.85% | -- | -- | 24.05023.300 | 1,07525,560 | |
| Turquoise | 24.052024-05-10 | 23.8823.65 | +0.40+1.69% | -- | -- | 24.0523.88 | 2175,206.45 | |
| Vienna Global Market | 23.402024-05-10 | 23.8523.70 | -0.30-1.27% | -- | -- | 23.8523.40 | 0- | |
| Xetra | 23.5502024-05-10 | 23.80023.650 | -0.100-0.42% | -- | -- | 24.20023.450 | 48,7641.16 mill. | |