| IEX | 248.962024-05-24 | 251.12251.51 | -- | -- | -- | 253.23248.45 | 19,0964.76 mill. | |
| Quotrix | 229.45002024-05-28 | 229.4500229.5500 | -0.1000-0.04% | 223.750050 | 224.250050 | 229.4500229.4500 | -- | |
| gettex | 224.2502024-05-28 | 229.800230.350 | -6.100-2.65% | 223.80089 | 224.20089 | 229.950222.800 | 27261,347.250 | |
| TradeGate | 223.5502024-05-28 | 229.800229.100 | -5.550-2.42% | 223.50044 | 224.15044 | 230.000223.050 | 634144,532.750 | |
| Lang & Schwarz | 222.1502024-05-28 | 227.950227.950 | -5.800-2.54% | 222.150- | 225.750- | 229.450221.350 | -- | |
| London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
| NASDAQ | 243.30002024-05-28 | 248.3000248.9000 | -5.6000-2.25% | 242.6400100 | 243.7700100 | 248.4600241.9100 | 1.48 mill.197.86 mill. | |
| Cboe US | 243.252024-05-28 | 248.30248.72 | -5.47-2.20% | -- | -- | 248.30241.91 | 55,6785.34 mill. | |
| LSE International Off-book | 242.392024-05-28 | 248.47- | -- | -- | -- | 248.60242.39 | 829204,040.24 | |
| München | 229.852024-05-28 | 229.85230.00 | -0.15-0.07% | -- | -- | 229.85229.85 | 00.00 | |
| Hannover | 229.702024-05-28 | 229.70229.05 | +0.65+0.28% | -- | -- | 229.70229.70 | 132,986.10 | |
| Xetra | 229.652024-05-27 | 229.65230.25 | -- | -- | -- | 229.65229.65 | 00.00 | |
| Euronext Milan | 229.302024-04-24 | 230.75212.80 | -- | -- | -- | 230.75230.75 | 4923 | |
| Berlin | 228.502024-05-28 | 228.50228.65 | -0.15-0.07% | 223.15140 | 223.60140 | 228.50228.50 | 00.00 | |
| Bulgaria | 227.802024-05-28 | 227.80229.30 | -1.50-0.65% | -- | -- | 227.80227.80 | 00.00 | |
| Vienna Global Market | 225.002024-05-28 | 229.50229.70 | -4.70-2.05% | -- | -- | 229.50225.00 | 0- | |
| Euronext Milan (TAH) | 224.70- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 223.1002024-05-28 | 229.500229.150 | -6.050-2.64% | -- | -- | 229.500223.050 | 760174,382 | |
| Frankfurt | 223.05002024-05-28 | 229.0500229.0500 | -6.0000-2.62% | -- | -- | 229.9000223.0500 | 194,354.4000 | |
| Düsseldorf | 222.902024-05-28 | 228.80228.95 | -6.05-2.64% | -- | -- | 228.80222.90 | 00.00 | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |