| gettex | 6.1989:44 PM | 6.3126.310 | -0.112-1.77% | 6.1882,500 | 6.2282,500 | 6.3426.180 | 5073,165.084 | |
| Lang & Schwarz | 6.17610:59 PM | 6.3046.282 | -0.106-1.69% | 6.176- | 6.268- | 6.3426.172 | -- | |
| Quotrix | 6.31407:57 AM | 6.31406.3500 | -0.0360-0.57% | 6.1920460 | 6.3360450 | 6.31406.3140 | -- | |
| TradeGate | 6.228:04 PM | 6.336.32 | -0.10-1.55% | 6.181,700 | 6.221,700 | 6.336.22 | 7,65248,281.53 | |
| Berlin | 6.2988:08 AM | 6.2986.322 | -0.024-0.38% | 6.1721,700 | 6.2121,700 | 6.2986.298 | 00.000 | |
| Cboe Europe BXE | 6.275:25 PM | 6.336.33 | -0.07-1.04% | -- | -- | 6.336.27 | 531.45 | |
| Cboe Europe CXE | 6.302024-05-17 | 6.306.27 | -- | -- | -- | 6.306.30 | 3,65222,992.99 | |
| Cboe Europe DXE | 6.275:29 PM | 6.326.34 | -0.07-1.14% | -- | -- | 6.356.26 | 1.39 mill.3.98 mill. | |
| Düsseldorf | 6.1787:30 PM | 6.2446.254 | -0.076-1.22% | -- | -- | 6.2906.178 | 00.000 | |
| Euronext - Amsterdam | 6.2645:35 PM | 6.3306.340 | -0.076-1.20% | 6.2601,000 | 6.3042,000 | 6.3506.256 | 3.18 mill.20 mill. | |
| Euronext Milan | 4.6222023-10-12 | 4.6364.645 | -- | -- | -- | 4.6364.622 | 4,50020,854.026 | |
| Euronext Milan (TAH) | 4.622- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 6.24805:15 PM | 6.25806.3160 | -0.0680-1.08% | -- | -- | 6.32406.2480 | 1,61310,155.0580 | |
| Hamburg | 6.3349:11 AM | 6.3006.322 | +0.012+0.19% | -- | -- | 6.3346.300 | 79500.386 | |
| Hannover | 6.34210:01 AM | 6.3426.374 | -0.032-0.50% | -- | -- | 6.3426.342 | 00.000 | |
| London International | 6.3226:35 PM | 6.3306.334 | -0.012-0.19% | -- | -- | 6.3806.258 | 159,5412.79 mill. | |
| München | 6.3488:02 AM | 6.3486.348 | 0.0000.00% | -- | -- | 6.3486.348 | 00.000 | |
| Nasdaq Other OTC | 7.10003:30 PM | 7.10006.8800 | +0.2200+3.20% | -- | -- | 7.10007.1000 | 1,91113,568.1000 | |
| Stuttgart | 6.2624:35 PM | 6.2926.338 | -0.076-1.20% | -- | -- | 6.3306.262 | 00.000 | |
| Turquoise | 6.275:26 PM | 6.326.34 | -0.07-1.14% | -- | -- | 6.356.26 | 150,828938,393.05 | |
| Vienna Global Market | 6.339:05 AM | 6.336.33 | 0.000.00% | -- | -- | 6.336.33 | 0- | |