Aegon NV/ BMG0112X1056 /
| 2024-06-07 2:12:23 PM | Chg. -0.014 | Volume | Bid2:12:37 PM | Ask2:12:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.930EUR | -0.24% | 769,784 Turnover: 4.56 mill. |
5.930Bid Size: 8,379 | 5.932Ask Size: 2,765 | 13.06 bill.EUR | 5.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:12:23 PM | 5.930 | 8 |
| 2024-06-07 | 2:12:17 PM | 5.930 | 242 |
| 2024-06-07 | 2:12:17 PM | 5.930 | 613 |
| 2024-06-07 | 2:08:30 PM | 5.928 | 115 |
| 2024-06-07 | 2:08:30 PM | 5.928 | 751 |
| 2024-06-07 | 2:07:56 PM | 5.926 | 1,100 |
| 2024-06-07 | 2:07:56 PM | 5.926 | 600 |
| 2024-06-07 | 2:06:41 PM | 5.928 | 514 |
| 2024-06-07 | 2:06:41 PM | 5.928 | 1,208 |
| 2024-06-07 | 2:06:41 PM | 5.928 | 740 |
| 2024-06-07 | 2:06:41 PM | 5.928 | 100 |
| 2024-06-07 | 2:04:34 PM | 5.930 | 500 |
| 2024-06-07 | 2:04:34 PM | 5.930 | 1,800 |
All quotes in EUR
