Aegon N.V. AEGON ORD SHS/ BMG0112X1056 /
| 2024-05-24 6:35:59 PM | Chg. - | Volume | Bid9:00:11 AM | Ask9:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.181EUR | - | 214,871 Turnover: 1.24 mill. |
5.808Bid Size: 5,000 | 6.418Ask Size: 5,000 | 13.37 bill.EUR | 4.95% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:59 PM | 6.219 | 9,272 |
| 2024-05-24 | 6:34:52 PM | 6.214 | 636 |
| 2024-05-24 | 6:12:56 PM | 6.223 | 71,977 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 217 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 587 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 216 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 142 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 207 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 116 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 84 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 96 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 215 |
| 2024-05-24 | 5:29:46 PM | 6.256 | 96 |
All quotes in EUR
