AEGON LTD/ BMG0112X1056 /
| 2024-05-28 3:00:59 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.07EUR | -1.43% | 232,243 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 13.44 bill.EUR | 4.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:00:59 PM | 6.07 | 1,785 |
| 2024-05-28 | 3:00:59 PM | 6.07 | 413 |
| 2024-05-28 | 3:00:59 PM | 6.07 | 135 |
| 2024-05-28 | 3:00:59 PM | 6.07 | 32 |
| 2024-05-28 | 2:59:24 PM | 6.08 | 176 |
| 2024-05-28 | 2:59:24 PM | 6.08 | 59 |
| 2024-05-28 | 2:59:24 PM | 6.08 | 1 |
| 2024-05-28 | 2:59:24 PM | 6.08 | 7 |
| 2024-05-28 | 2:59:24 PM | 6.08 | 176 |
| 2024-05-28 | 2:59:10 PM | 6.08 | 2,072 |
| 2024-05-28 | 2:56:28 PM | 6.08 | 1,601 |
| 2024-05-28 | 2:56:13 PM | 6.08 | 646 |
| 2024-05-28 | 2:56:13 PM | 6.08 | 86 |
All quotes in EUR
