| Quotrix | 443.00002024-05-07 | 443.0000447.0000 | -4.0000-0.89% | 449.300030 | 450.600030 | 443.0000443.0000 | -- | |
| IEX | 483.972024-05-07 | 480.18476.67 | +7.30+1.53% | -- | -- | 486.26478.14 | 21,42310.37 mill. | |
| gettex | 450.8002024-05-07 | 443.000443.000 | +7.800+1.76% | 449.30033 | 450.60033 | 450.800441.900 | 188,020.700 | |
| TradeGate | 448.702024-05-07 | 441.00440.60 | +8.10+1.84% | 448.0022 | 452.1022 | 450.00441.00 | 2410,719.40 | |
| Lang & Schwarz | 446.402024-05-07 | 439.50438.00 | +8.40+1.92% | 446.40- | 453.60- | 451.10439.50 | -- | |
| Berlin | 441.502024-05-07 | 441.50445.10 | -3.60-0.81% | 448.8070 | 449.9070 | 441.50441.50 | 00.00 | |
| Hannover | 441.602024-05-07 | 441.60445.00 | -3.40-0.76% | -- | -- | 441.60441.60 | 00.00 | |
| Frankfurt | 441.00002024-05-07 | 441.0000442.0000 | -1.0000-0.23% | -- | -- | 441.0000441.0000 | 00.0000 | |
| München | 445.102024-05-07 | 445.10445.10 | 0.000.00% | -- | -- | 445.10445.10 | 00.00 | |
| Stuttgart | 441.3002024-05-07 | 441.300440.900 | +0.400+0.09% | -- | -- | 441.300441.300 | 00.000 | |
| Xetra | 449.802024-05-07 | 440.00444.10 | +5.70+1.28% | -- | -- | 450.30440.00 | 125,337.90 | |
| NASDAQ | 483.68002024-05-07 | 478.4100476.8700 | +6.8100+1.43% | 483.3300200 | 504.0000200 | 486.1600478.1200 | 368,07487.37 mill. | |
| Cboe US | 484.002024-05-07 | 478.70476.71 | +7.29+1.53% | -- | -- | 485.58478.70 | 14,5032.98 mill. | |
| Vienna Global Market | 449.802024-05-07 | 443.40442.80 | +7.00+1.58% | -- | -- | 449.80443.40 | 0- | |
| Düsseldorf | 448.202024-05-07 | 441.40441.20 | +7.00+1.59% | -- | -- | 448.40441.30 | 00.00 | |
| London Domestic | 542.17002024-03-28 | 542.1700531.7800 | -- | -- | -- | 543.0200539.0500 | 5685,963.8700 | |
| London International | 506.012024-04-29 | 506.01- | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |