| IEX | 497.122024-05-31 | 498.78499.97 | -2.85-0.57% | -- | -- | 504.72491.49 | 26,25313 mill. | |
| TradeGate | 455.102024-05-31 | 459.60457.30 | -2.20-0.48% | 456.2020 | 459.9020 | 460.70455.10 | 4922,424.70 | |
| gettex | 455.5002024-05-31 | 459.600458.400 | -2.900-0.63% | 457.70033 | 458.60033 | 461.600454.200 | 62,769.600 | |
| NASDAQ | 496.95002024-05-31 | 500.1700499.7700 | -2.8200-0.56% | 480.0000200 | 536.0000200 | 504.7200491.1600 | 935,445279.87 mill. | |
| Cboe US | 497.282024-05-31 | 502.48499.73 | -2.45-0.49% | -- | -- | 502.48491.70 | 25,1955.79 mill. | |
| LSE International Off-book | 493.052024-05-31 | 495.00500.58 | -7.53-1.50% | -- | -- | 504.24492.28 | 246122,054.40 | |
| Frankfurt | 453.60002024-05-31 | 459.8000459.9000 | -6.3000-1.37% | -- | -- | 459.8000453.6000 | 5826,315.1000 | |
| London International | 506.012024-04-29 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| Stuttgart | 455.0002024-05-31 | 460.000456.100 | -1.100-0.24% | -- | -- | 460.000455.000 | 00.000 | |
| Xetra | 455.602024-05-31 | 455.60460.80 | -5.20-1.13% | -- | -- | 455.60455.60 | 00.00 | |
| München | 459.702024-05-31 | 459.70459.70 | 0.000.00% | -- | -- | 459.70459.70 | 00.00 | |
| Düsseldorf | 453.402024-05-31 | 459.60459.20 | -5.80-1.26% | -- | -- | 459.70452.70 | 00.00 | |
| Hannover | 459.902024-05-31 | 459.90455.80 | +4.10+0.90% | -- | -- | 459.90459.90 | 00.00 | |
| Berlin | 459.902024-05-31 | 459.90455.80 | +4.10+0.90% | 453.5070 | 454.7070 | 459.90459.90 | 00.00 | |
| Lang & Schwarz | 454.502024-06-01 | 454.50454.50 | 0.000.00% | 454.50- | 461.80- | 454.50454.50 | -- | |
| Quotrix | 461.70002024-05-31 | 461.7000457.8000 | +3.9000+0.85% | 457.700030 | 458.500030 | 461.7000461.7000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 454.702024-05-31 | 461.90460.70 | -6.00-1.30% | -- | -- | 461.90454.70 | 0- | |