| IEX | 1,065.132024-05-24 | 1,047.901,031.11 | +34.02+3.30% | -- | -- | 1,066.801,030.00 | 434,162455.44 mill. | |
| TradeGate | 980.6002024-05-24 | 955.800960.200 | +20.400+2.12% | 981.100400 | 982.000100 | 980.600946.300 | 105,085101.11 mill. | |
| gettex | 981.1002024-05-24 | 959.000960.100 | +21.000+2.19% | -127 | -127 | 981.100946.000 | 19,60118.85 mill. | |
| Quotrix | 975.70002024-05-24 | 960.0000963.0000 | +12.7000+1.32% | 980.600020 | 981.600020 | 976.1000948.8000 | 905869,080.8000 | |
| NASDAQ | 1,064.69002024-05-24 | 1,044.49001,037.9900 | +26.7000+2.57% | 1,068.9000100 | 1,069.2400700 | 1,064.75001,030.0000 | 42.95 mill.28.91 bill. | |
| Cboe US | 1,064.112024-05-24 | 1,044.581,037.75 | +26.36+2.54% | 1,067.501 | 1,070.002 | 1,064.511,030.03 | 1.98 mill.1.24 bill. | |
| Xetra | 964.502024-05-24 | 955.60969.10 | -4.60-0.47% | -- | -- | 971.30946.10 | 61,90759.34 mill. | |
| Euronext Milan | 964.902024-05-24 | 955.80968.10 | -3.20-0.33% | -- | -- | 971.80946.00 | 35,26533.85 mill. | |
| London International | 1,042.22024-05-24 | 1,044.01,044.5 | -2.3-0.22% | -- | -- | 1,056.9821.4 | 138,15911.38 mill. | |
| Cboe Europe DXE | 964.902024-05-24 | 954.20966.20 | -1.30-0.13% | -- | -- | 971.40946.20 | 11,3336.97 mill. | |
| Frankfurt | 977.50002024-05-24 | 957.0000960.9000 | +16.6000+1.73% | -- | -- | 977.9000946.0000 | 5,5975.37 mill. | |
| Stuttgart | 976.9002024-05-24 | 957.000957.600 | +19.300+2.02% | -- | -- | 977.400946.500 | 3,4393.3 mill. | |
| München | 977.902024-05-24 | 957.70957.00 | +20.90+2.18% | -- | -- | 977.90947.10 | 741710,801.30 | |
| Euronext Milan (TAH) | 970.202024-05-24 | 962.50971.40 | -1.20-0.12% | -- | -- | 974.00960.00 | 713691,764.80 | |
| Cboe Europe BXE | 963.502024-05-24 | 952.60965.00 | -1.50-0.16% | -- | -- | 971.00946.80 | 504483,321.20 | |
| Hamburg | 960.402024-05-24 | 956.90956.30 | +4.10+0.43% | -- | -- | 970.20949.10 | 225215,470.90 | |
| Berlin | 972.202024-05-24 | 959.00953.30 | +18.90+1.98% | -- | -- | 972.20953.30 | 201193,801.70 | |
| Düsseldorf | 976.802024-05-24 | 955.30955.80 | +21.00+2.20% | -- | -- | 976.80951.30 | 177170,245 | |
| Hannover | 976.402024-05-24 | 955.40950.60 | +25.80+2.71% | 976.000 | 977.000 | 976.40950.50 | 131126,151.20 | |
| Cboe Europe CXE | 967.002024-05-24 | 951.60965.30 | +1.70+0.18% | -- | -- | 967.00949.90 | 114109,256.30 | |
| Vienna Global Market | 964.402024-05-24 | 953.80967.70 | -3.30-0.34% | -- | -- | 971.10948.60 | 6764,223.90 | |
| Bulgaria | 951.002024-05-23 | 937.20874.60 | +76.40+8.74% | -- | -- | 951.00935.90 | 3431,880 | |
| Lang & Schwarz | 983.1001:03 PM | 980.000980.000 | +3.100+0.32% | 983.100- | 987.000- | 983.300980.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |