| LSE Domestic Off-book | 128.00002024-06-07 | 133.6000135.3561 | -7.3561-5.43% | 116.00002,500 | 151.00002,000 | 139.0000122.1820 | 442,42256.34 mill. | |
| London Domestic | 124.00002024-06-07 | 133.6000135.4000 | -11.4000-8.42% | 116.00002,500 | 151.00002,000 | 133.6000123.8000 | 260,12232.9 mill. | |
| Cboe Europe BXE | 125.402024-06-07 | 130.40135.60 | -10.20-7.52% | -- | -- | 130.40124.40 | 8,2221.04 mill. | |
| Cboe Europe CXE | 125.402024-06-07 | 127.20135.60 | -10.20-7.52% | -- | -- | 127.20124.40 | 5,614703,581.40 | |
| Turquoise | 125.402024-06-07 | 126.90134.80 | -9.40-6.97% | -- | -- | 126.90124.60 | 5,297665,078.80 | |
| Nasdaq Other OTC | 2.00002023-03 | 2.00003.0500 | -- | -- | -- | 2.00002.0000 | 333666 | |
| Berlin | 1.5602024-06-07 | 1.5601.570 | -0.010-0.64% | -- | -- | 1.5601.560 | 00.000 | |
| Stuttgart | 1.4602024-06-07 | 1.3301.330 | +0.130+9.77% | -- | -- | 1.4601.330 | 00.000 | |
| Frankfurt | 1.56002024-06-07 | 1.56001.5700 | -0.0100-0.64% | -- | -- | 1.56001.5600 | 00.0000 | |
| Düsseldorf | 1.4302024-06-07 | 1.5501.550 | -0.120-7.74% | -- | -- | 1.5501.430 | 00.000 | |
| München | 1.6202024-06-07 | 1.6201.620 | 0.0000.00% | -- | -- | 1.6201.620 | 00.000 | |
| Lang & Schwarz | 1.4402024-06-07 | 1.5501.550 | -0.110-7.10% | 1.440- | 1.530- | 1.5701.400 | -- | |
| Quotrix | 1.60002024-06-07 | 1.60001.6100 | -0.0100-0.62% | 1.44001,000 | 1.53001,000 | 1.60001.6000 | -- | |