SAGA PLC/ GB00BMX64W89 /
| 2024-06-07 5:29:52 PM | Chg. -9.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.40GBX | -6.97% | 5,297 Turnover(GBP): 6,650.7880 |
-Bid Size: - | -Ask Size: - | 1.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:52 PM | 125.40 | 38 |
| 2024-06-07 | 5:29:52 PM | 125.40 | 62 |
| 2024-06-07 | 5:26:52 PM | 125.20 | 1,147 |
| 2024-06-07 | 5:26:22 PM | 125.40 | 287 |
| 2024-06-07 | 5:24:30 PM | 124.80 | 885 |
| 2024-06-07 | 5:10:06 PM | 125.60 | 1,157 |
| 2024-06-07 | 4:33:39 PM | 126.80 | 100 |
| 2024-06-07 | 3:18:08 PM | 126.80 | 108 |
| 2024-06-07 | 3:18:08 PM | 126.80 | 705 |
| 2024-06-07 | 2:40:23 PM | 125.20 | 34 |
| 2024-06-07 | 2:40:23 PM | 126.00 | 287 |
| 2024-06-07 | 2:40:21 PM | 124.60 | 287 |
| 2024-06-07 | 2:40:21 PM | 125.40 | 100 |
All quotes in GBX
